JP ETF
20min Delay Nov 28 11:08 JST
Nikkei 22538334.13+199.16+0.52%
JPXNK 40024382.32+123.21+0.51%
TOPIX2680.37+15.03+0.56%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26055.0 +1.22% +315.0 2.28M 58.59B 451.60B 2x 13.01% 3.01% 1.49 -65.23%
2 1321 NEXT FUNDS Nikkei 225 ETF
39780.0 +0.53% +210.0 235.45K 9.30B 10.42T Non-Leveraged 0.09% 1.47% 2.90 26.68%
3 1360 Nikkei225 Bear -2x ETF
305.8 -1.10% -3.4 28.71M 8.92B 34.47B -2x 25.82% 3.07% 1.91 75.46%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30790.0 +1.18% +360.0 233.79K 7.09B 28.49B 2x 24.95% 3.02% 2.07 12.81%
5 1579 Nikkei225 Bull 2x ETF
279.7 +1.05% +2.9 23.07M 6.36B 36.17B 2x 17.61% 3.04% 1.92 1.35%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
502 -1.38% -7 11.38M 5.80B 24.13B -2x 24.00% 3.14% 2.52 -78.80%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 -0.79% -1 16.67M 2.11B 102.06B -2x 2.06% 3.97% 1.83 29.64%
8 1365 iFreeETF Nikkei225 Leveraged Index
40080.0 +1.37% +540.0 45.80K 1.81B 9.57B 2x 18.93% 2.93% 2.94 -91.97%
9 1330 Nikko Exchange Traded Index Fund 225
39800.0 +0.66% +260.0 42.05K 1.66B 5.00T Non-Leveraged 0.03% 1.47% 5.02 -82.88%
10 1540 Japan Physical Gold ETF
12045.0 -1.07% -130.0 120.29K 1.45B 24.47B Non-Leveraged 2.02% 0.78% 1.26 -92.88%
11 1306 NEXT FUNDS TOPIX ETF
2810.0 +0.45% +12.5 512.79K 1.43B 22.73T Non-Leveraged 0.01% 1.07% 1.19 -85.61%
12 1305 iFreeETF TOPIX (Yearly Dividend Type)
2840.5 +0.66% +18.5 287.97K 814.11M 10.31T Non-Leveraged 0.01% 1.08% 12.05 -91.18%
13 1655 iShares S&P 500 ETF
657.8 -0.56% -3.7 1.23M 807.62M 2.61B Non-Leveraged 0.72% 0.50% 1.13 85.19%
14 1568 TOPIX Bull 2x ETF
448.6 +1.22% +5.4 1.78M 789.28M 13.42B 2x 5.88% 2.19% 0.84 -93.34%
15 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
591 -0.67% -4 1.31M 780.93M 107.04B -1x 3.36% 1.68% 7.03 38.31%
16 1329 iShares Core Nikkei 225 ETF
39900.0 +0.53% +210.0 18.29K 723.23M 1.40T Non-Leveraged 0.05% 1.46% 1.68 -34.43%
17 2644 Global X Japan Semiconductor ETF
1732 +1.88% +32 411.56K 696.47M 52.29B Non-Leveraged 1.34% 4.18% 3.89 59.93%
18 1346 MAXIS NIKKEI225 ETF
39820.0 +0.66% +260.0 14.52K 573.32M 2.38T Non-Leveraged 0.02% 1.49% 1.62 -5.82%
19 2558 MAXIS S&P500 US Equity ETF
26240.0 -0.76% -200.0 20.13K 527.95M 81.35B Non-Leveraged 0.66% 0.32% 1.60 -98.56%
20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31850.0 -0.90% -290.0 16.52K 525.57M 76.76B Non-Leveraged 0.70% 0.47% 1.45 -99.72%
21 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1202 +0.50% +6 427.81K 513.89M 218.67B Non-Leveraged 0.23% 0.25% 1.44 15.28%
22 1320 iFreeETF Nikkei225 (YearlyDividendType)
39650.0 +0.53% +210.0 11.79K 462.89M 4.73T Non-Leveraged 0.01% 1.45% 0.89 -69.27%
23 1356 TOPIX Bear -2x ETF
334.0 -1.24% -4.2 1.20M 406.02M 3.13B -2x 12.98% 2.19% 2.28 50.53%
24 1580 Nikkei225 Bear -1x ETF
1570.0 -0.76% -12.0 251.84K 399.22M 12.60B -1x 2.56% 1.49% 2.03 0.00%
25 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1699.5 +0.15% +2.5 190.10K 322.55M 155.05B Non-Leveraged 0.21% 0.44% 6.16 -96.04%
26 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2223 +0.36% +8 145.34K 321.53M 283.52B Non-Leveraged 0.11% 0.95% 0.68 -74.04%
27 1326 SPDR® Gold Shares
36770.0 -1.05% -390.0 8.32K 306.39M 74.12B Non-Leveraged 0.00% 0.86% 1.32 61.16%
28 2244 Global X US Tech Top 20 ETF
2265 -1.39% -32 126.47K 286.19M 64.54B Non-Leveraged 0.45% 0.70% 0.98 -98.74%
29 2865 Global X Nasdaq 100 Covered Call ETF
1222 +0.41% +5 224.90K 272.56M 13.70B Non-Leveraged 2.00% 1.32% 3.23 -76.73%
30 1366 iFreeETF Nikkei225 Double Inverse Index
313 -1.57% -5 853.81K 272.22M 6.69B -2x 4.06% 3.15% 1.88 9.46%
31 2631 MAXIS NASDAQ100 ETF
22605.0 -1.01% -230.0 11.61K 262.15M 27.82B Non-Leveraged 0.96% 0.35% 1.16 -99.26%
32 1358 Listed Index Fund Nikkei Leveraged Index
49000.0 +1.14% +550.0 5.08K 243.77M 6.11B 2x 4.01% 2.97% 1.26 -24.65%
33 1615 NEXT FUNDS TOPIX Banks ETF
370.8 +0.71% +2.6 579.90K 212.66M 249.05B Non-Leveraged 0.09% 2.04% 0.65 94.04%
34 2247 iFreeETF S&P500 (NON HEDGED)
17110.0 -0.58% -100.0 12.33K 210.95M 4.13B Non-Leveraged 5.17% 1.19% 2.61 10.36%
35 2559 MAXIS World Equity (MSCI ACWI) ETF
21495.0 -0.44% -95.0 9.62K 206.42M 59.68B Non-Leveraged 0.35% 0.56% 2.57 65.98%
36 1547 Listed Index Fund US Equity (S&P500)
9976.0 -0.39% -39.0 20.47K 203.91M 62.92B Non-Leveraged 0.33% 0.88% 2.29 80.49%
37 1671 Simplex WTI ETF
2987 -0.60% -18 65.41K 195.43M 22.47B Non-Leveraged 0.88% 0.27% 1.07 -30.34%
38 1542 Japan Physical Silver ETF
13380.0 -3.18% -440.0 14.46K 194.73M 5.23B Non-Leveraged 2.16% 1.92% 1.99 77.78%
39 2563 iShares S&P 500 JPY Hedged ETF
339.3 -0.35% -1.2 571.04K 193.74M 71.73B Non-Leveraged 0.27% 0.09% 0.94 93.79%
40 1476 iShares Core Japan REIT ETF
1726 +0.12% +2 111.13K 191.82M 345.06B Non-Leveraged 0.06% 0.41% 5.59 96.74%
41 2525 NZAM ETF Nikkei 225
38620.0 +0.44% +170.0 4.86K 186.94M 107.60B Non-Leveraged 0.17% 0.62% 4.21 15.19%
42 1475 iShares Core TOPIX ETF
276.7 +0.44% +1.2 628.79K 172.89M 1.73T Non-Leveraged 0.10% 1.05% 1.56 10.20%
43 2243 Global X Semiconductor ETF
1768 -1.72% -31 94.20K 166.32M 17.78B Non-Leveraged 0.96% 1.00% 1.00 -75.18%
44 133A Global X Ultra Short-Term T-Bill ETF
1025 -0.58% -6 158.68K 162.72M 5.81B Non-Leveraged 2.83% 0.87% 338.99 -95.11%
45 2620 iShares 1-3 Year US Treasury Bond ETF
346.7 -0.52% -1.8 453.65K 157.26M 18.01B Non-Leveraged 0.88% 0.29% 1.08 -30.05%
46 1678 NEXT FUNDS Nifty 50 Linked ETF
364.4 -0.11% -0.4 406.09K 147.86M 76.40B Non-Leveraged 0.20% 0.47% 0.51 94.53%
47 1308 Nikko Exchange Traded Index Fund TOPIX
2777 +0.65% +18 50.61K 139.47M 10.85T Non-Leveraged 0.00% 1.09% 1.29 -88.46%
48 1343 NEXT FUNDS REIT INDEX ETF
1800.5 +0.19% +3.5 75.31K 135.49M 437.39B Non-Leveraged 0.03% 0.45% 0.56 -55.93%
49 2036 NEXT NOTES Gold Futures Dubl Bull ETN
66110.0 -2.18% -1470.0 1.97K 130.51M 0.00 Non-Leveraged 0.79% 1.67% 0.84 20.00%
50 1456 iFreeETF Nikkei225 Inverse Index
2519 -0.47% -12 49.76K 126.54M 8.37B -1x 1.51% 1.34% 1.75 88.66%