JP ETF
20min Delay Dec 11 22:53 JST
Nikkei 22539372.23+4.65+0.01%
JPXNK 40024935.35+58.74+0.24%
TOPIX2749.31+7.90+0.29%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27460.0 +0.15% +40.0 2.87M 78.27B 441.82B 2x 17.82% 1.33% 0.77 -96.02%
2 1360 Nikkei225 Bear -2x ETF
289.0 -0.21% -0.6 45.42M 13.21B 40.32B -2x 32.55% 1.35% 1.02 98.96%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32450.0 +0.09% +30.0 216.78K 7.00B 24.24B 2x 29.07% 1.36% 0.76 -49.17%
4 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
475 0.00% 0 13.80M 6.59B 25.73B -2x 25.44% 1.47% 0.95 -48.48%
5 1579 Nikkei225 Bull 2x ETF
294.9 +0.03% +0.1 21.25M 6.24B 32.16B 2x 19.49% 1.36% 0.61 24.51%
6 1321 NEXT FUNDS Nikkei 225 ETF
40860.0 +0.10% +40.0 143.58K 5.85B 10.70T Non-Leveraged 0.06% 0.69% 0.57 -42.99%
7 1568 TOPIX Bull 2x ETF
471.6 +0.68% +3.2 8.25M 3.87B 13.54B 2x 28.53% 1.30% 2.25 -54.34%
8 1540 Japan Physical Gold ETF
12375.0 +1.35% +165.0 279.16K 3.45B 24.47B Non-Leveraged 4.68% 1.11% 1.68 -97.04%
9 1306 NEXT FUNDS TOPIX ETF
2884.5 +0.47% +13.5 978.97K 2.82B 23.25T Non-Leveraged 0.01% 0.68% 0.72 -99.55%
10 1343 NEXT FUNDS REIT INDEX ETF
1758.5 +0.37% +6.5 1.43M 2.51B 427.78B Non-Leveraged 0.59% 0.80% 1.86 -83.12%
11 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
117 -0.85% -1 12.29M 1.45B 98.11B -2x 1.48% 2.54% 0.69 92.88%
12 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1206 -0.66% -8 994.38K 1.20B 217.93B Non-Leveraged 0.55% 0.41% 0.71 -96.03%
13 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3318.0 -0.06% -2.0 355.36K 1.18B 31.11B Non-Leveraged 3.80% 0.15% 4.28 76.47%
14 1655 iShares S&P 500 ETF
662.0 +0.26% +1.7 1.55M 1.02B 2.61B Non-Leveraged 0.89% 0.27% 0.90 -31.60%
15 2244 Global X US Tech Top 20 ETF
2402 +0.67% +16 385.18K 924.31M 68.24B Non-Leveraged 1.35% 0.46% 1.06 12.87%
16 1326 SPDR® Gold Shares
37770.0 +1.45% +540.0 23.79K 897.19M 75.29B Non-Leveraged 0.01% 1.07% 2.53 -60.00%
17 1365 iFreeETF Nikkei225 Leveraged Index
42180.0 -0.02% -10.0 19.99K 840.30M 8.97B 2x 9.43% 1.28% 0.55 94.15%
18 1320 iFreeETF Nikkei225 (YearlyDividendType)
40730.0 +0.10% +40.0 17.89K 727.06M 4.80T Non-Leveraged 0.02% 0.69% 0.42 -92.83%
19 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1738 +2.66% +45 386.29K 667.46M 0.00 Non-Leveraged 0.97% 1.54% 1.32 97.68%
20 1615 NEXT FUNDS TOPIX Banks ETF
385.1 +1.02% +3.9 1.58M 606.31M 249.31B Non-Leveraged 0.24% 0.97% 0.59 94.97%
21 2558 MAXIS S&P500 US Equity ETF
26300.0 +0.23% +60.0 18.70K 492.05M 82.14B Non-Leveraged 0.60% 0.29% 1.10 -53.37%
22 1356 TOPIX Bear -2x ETF
316.9 -0.75% -2.4 1.54M 490.57M 3.21B -2x 15.31% 1.32% 1.08 99.75%
23 1330 Nikko Exchange Traded Index Fund 225
40900.0 +0.07% +30.0 12.00K 489.30M 5.15T Non-Leveraged 0.01% 0.66% 0.28 -99.38%
24 1305 iFreeETF TOPIX (Yearly Dividend Type)
2913.5 +0.48% +14.0 167.95K 488.23M 10.61T Non-Leveraged 0.01% 0.62% 0.80 94.07%
25 1542 Japan Physical Silver ETF
14300.0 -0.10% -15.0 32.58K 465.49M 5.23B Non-Leveraged 4.86% 1.57% 2.43 -14.44%
26 1346 MAXIS NIKKEI225 ETF
40880.0 +0.02% +10.0 10.67K 435.29M 2.47T Non-Leveraged 0.02% 0.64% 0.46 60.00%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32800.0 +0.24% +80.0 13.13K 430.65M 78.32B Non-Leveraged 0.55% 0.31% 0.42 81.23%
28 1358 Listed Index Fund Nikkei Leveraged Index
51500.0 +0.27% +140.0 8.19K 420.60M 5.20B 2x 8.14% 1.31% 0.68 86.67%
29 1678 NEXT FUNDS Nifty 50 Linked ETF
367.9 +0.55% +2.0 1.13M 414.66M 75.51B Non-Leveraged 0.55% 0.68% 0.81 -98.03%
30 2563 iShares S&P 500 JPY Hedged ETF
340.9 -0.18% -0.6 1.20M 408.92M 73.80B Non-Leveraged 0.56% 0.09% 0.75 -95.81%
31 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2268 +0.35% +8 178.25K 403.53M 292.70B Non-Leveraged 0.14% 0.80% 0.62 -98.50%
32 1329 iShares Core Nikkei 225 ETF
40970.0 +0.12% +50.0 9.49K 387.86M 1.38T Non-Leveraged 0.03% 0.66% 0.42 -0.15%
33 1671 Simplex WTI ETF
3005 +1.73% +51 127.44K 381.99M 22.25B Non-Leveraged 1.71% 0.95% 0.92 42.94%
34 2243 Global X Semiconductor ETF
1781 -1.82% -33 208.06K 370.69M 17.95B Non-Leveraged 2.11% 0.55% 1.08 81.94%
35 1328 NEXT FUNDS Gold Price ETF
9985.0 +1.68% +165.0 35.20K 351.31M 16.09B Non-Leveraged 2.15% 0.85% 2.30 -66.67%
36 2644 Global X Japan Semiconductor ETF
1732 -0.80% -14 195.90K 336.80M 53.78B Non-Leveraged 0.64% 1.20% 0.49 -5.44%
37 1366 iFreeETF Nikkei225 Double Inverse Index
297 +0.34% +1 1.12M 332.24M 6.16B -2x 5.36% 1.69% 0.98 44.55%
38 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69790.0 +2.65% +1800.0 4.52K 315.40M 0.00 Non-Leveraged 1.81% 1.46% 1.97 -71.43%
39 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2731.0 -0.05% -1.5 114.95K 313.73M 7.99B Non-Leveraged 3.94% 0.18% 2.01 5.07%
40 1554 Listed Index Fund Wld Eq MSCI ACWI exJP
4992.0 -0.54% -27.0 60.65K 303.72M 12.89B Non-Leveraged 2.36% 0.68% 7.36 -50.00%
41 2869 iFreeETF NASDAQ100 Leveraged(2x)
49150.0 -0.10% -50.0 5.38K 263.80M 10.49B 2x 2.53% 0.35% 0.28 -60.00%
42 1476 iShares Core Japan REIT ETF
1687 +0.36% +6 154.38K 259.47M 337.39B Non-Leveraged 0.08% 0.83% 0.97 -98.21%
43 1656 iShares Core 7-10 Year US Trs Bd ETF
301.7 +0.03% +0.1 832.82K 251.22M 28.20B Non-Leveraged 0.89% 0.40% 10.71 -99.99%
44 1557 SPDR® S&P 500 ETF Trust
91590.0 +0.23% +210.0 2.61K 238.69M 642.28B Non-Leveraged 0.00% 0.33% 0.97 -97.82%
45 2254 Global X China Electric Vehicle&BatryETF
910 -0.11% -1 259.14K 237.96M 439.00M Non-Leveraged 56.38% 2.96% 5.82 98.14%
46 2631 MAXIS NASDAQ100 ETF
23265.0 +0.24% +55.0 10.18K 236.70M 28.64B Non-Leveraged 0.83% 0.26% 0.54 -94.08%
47 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
293.0 -1.05% -3.1 791.27K 232.14M 22.08B Non-Leveraged 1.06% 0.47% 12.24 -0.03%
48 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
575 -0.17% -1 381.06K 219.69M 107.04B -1x 1.00% 0.87% 0.77 75.92%
49 159A NEXT FUNDS JPX Prime 150 Index ETF
525.4 +0.38% +2.0 402.30K 210.05M 3.03B Non-Leveraged 6.97% 0.65% 50.46 -89.90%
50 2516 TSE Growth 250 ETF
500.0 -0.42% -2.1 390.30K 194.84M 20.84B Non-Leveraged 0.94% 0.78% 0.43 54.55%