JP ETF
20min Delay Nov 19 14:05 JST
Nikkei 22538522.28+301.43+0.79%
JPXNK 40024697.99+193.80+0.79%
TOPIX2713.76+22.00+0.82%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26320.0 +1.52% +395.0 2.72M 71.11B 449.48B 2x 15.68% 1.68% 0.73 95.47%
2 1321 NEXT FUNDS Nikkei 225 ETF
39970.0 +0.71% +280.0 217.22K 8.66B 10.49T Non-Leveraged 0.08% 0.83% 0.78 19.63%
3 1360 Nikkei225 Bear -2x ETF
303.1 -1.49% -4.6 28.13M 8.57B 39.26B -2x 22.07% 1.69% 0.90 -39.49%
4 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
498 -1.39% -7 13.35M 6.68B 26.83B -2x 25.13% 1.78% 1.35 31.85%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31110.0 +1.50% +460.0 208.29K 6.45B 26.40B 2x 24.20% 1.66% 0.88 77.20%
6 1579 Nikkei225 Bull 2x ETF
282.7 +1.47% +4.1 16.20M 4.56B 33.45B 2x 13.52% 1.72% 0.83 -49.85%
7 1540 Japan Physical Gold ETF
12255.0 +1.24% +150.0 258.71K 3.17B 24.47B Non-Leveraged 4.34% 0.58% 1.45 -36.77%
8 1306 NEXT FUNDS TOPIX ETF
2846.0 +0.81% +23.0 985.78K 2.80B 23.07T Non-Leveraged 0.01% 0.94% 0.82 -91.22%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -0.80% -1 15.45M 1.93B 103.78B -2x 1.87% 2.40% 0.46 27.04%
10 1655 iShares S&P 500 ETF
658.1 +0.26% +1.7 1.94M 1.27B 2.61B Non-Leveraged 1.15% 0.56% 0.83 41.40%
11 1568 TOPIX Bull 2x ETF
460.3 +1.61% +7.3 2.51M 1.15B 13.50B 2x 8.41% 1.90% 1.34 29.38%
12 2244 Global X US Tech Top 20 ETF
2338 +0.34% +8 478.59K 1.12B 63.82B Non-Leveraged 1.73% 0.77% 1.49 -98.31%
13 1365 iFreeETF Nikkei225 Leveraged Index
40500.0 +1.50% +600.0 27.00K 1.09B 8.86B 2x 12.17% 1.63% 0.64 -1.26%
14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32140.0 +0.06% +20.0 30.15K 965.73M 75.21B Non-Leveraged 1.28% 0.62% 0.83 -45.98%
15 1615 NEXT FUNDS TOPIX Banks ETF
378.8 +1.86% +6.9 2.04M 768.25M 257.17B Non-Leveraged 0.30% 1.72% 0.43 -90.82%
16 1343 NEXT FUNDS REIT INDEX ETF
1802.0 +0.28% +5.0 385.51K 694.33M 439.41B Non-Leveraged 0.16% 0.50% 0.76 79.06%
17 1330 Nikko Exchange Traded Index Fund 225
40020.0 +0.70% +280.0 16.42K 655.32M 5.00T Non-Leveraged 0.01% 0.86% 0.63 4.33%
18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2278 +0.66% +15 286.20K 649.48M 289.69B Non-Leveraged 0.22% 0.97% 1.17 -11.66%
19 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1808 +4.99% +86 332.25K 597.12M 0.00 Non-Leveraged 0.83% 1.51% 1.75 86.32%
20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1172 +0.09% +1 483.75K 566.41M 213.31B Non-Leveraged 0.27% 0.26% 0.41 51.56%
21 1580 Nikkei225 Bear -1x ETF
1563.5 -0.92% -14.5 314.73K 492.84M 12.60B -1x 3.63% 0.86% 1.24 -97.40%
22 1356 TOPIX Bear -2x ETF
326.0 -1.66% -5.5 1.50M 490.85M 3.27B -2x 15.18% 1.87% 0.82 -66.58%
23 2243 Global X Semiconductor ETF
1815 +0.39% +7 269.76K 488.82M 18.50B Non-Leveraged 2.61% 0.77% 0.82 2.60%
24 1671 Simplex WTI ETF
3080 +3.56% +106 157.04K 480.72M 22.04B Non-Leveraged 2.12% 1.01% 0.94 -64.46%
25 1346 MAXIS NIKKEI225 ETF
40020.0 +0.70% +280.0 12.02K 479.79M 2.37T Non-Leveraged 0.02% 0.81% 0.81 96.35%
26 2511 NEXT FUNDS Intl Bd FTSE WGBI exJP UH ETF
1101.5 -0.09% -1.0 431.34K 474.95M 46.31B Non-Leveraged 1.02% 0.77% 18.50 99.99%
27 1678 NEXT FUNDS Nifty 50 Linked ETF
362.6 +0.86% +3.1 1.29M 464.47M 77.38B Non-Leveraged 0.60% 1.03% 1.08 97.28%
28 2631 MAXIS NASDAQ100 ETF
22830.0 +0.18% +40.0 19.78K 450.48M 26.88B Non-Leveraged 1.66% 0.64% 1.35 0.00%
29 1358 Listed Index Fund Nikkei Leveraged Index
49440.0 +1.29% +630.0 9.05K 445.29M 5.64B 2x 7.83% 1.70% 0.82 -78.13%
30 1326 SPDR® Gold Shares
37470.0 +1.60% +590.0 11.48K 428.71M 71.92B Non-Leveraged 0.00% 0.73% 1.04 -96.89%
31 1320 iFreeETF Nikkei225 (YearlyDividendType)
39850.0 +0.81% +320.0 10.76K 427.11M 4.75T Non-Leveraged 0.01% 0.81% 0.37 0.13%
32 1329 iShares Core Nikkei 225 ETF
40060.0 +0.68% +270.0 9.92K 396.46M 1.41T Non-Leveraged 0.03% 0.83% 0.35 -2.85%
33 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
589 -0.67% -4 629.58K 372.20M 107.04B -1x 1.62% 1.01% 0.88 32.56%
34 2869 iFreeETF NASDAQ100 Leveraged(2x)
45770.0 +0.22% +100.0 8.15K 372.11M 9.09B 2x 4.03% 0.81% 1.00 -56.62%
35 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
408.1 +3.42% +13.5 873.76K 355.19M 22.93B Non-Leveraged 1.50% 0.74% 1.68 -36.52%
36 159A NEXT FUNDS JPX Prime 150 Index ETF
516.4 +0.56% +2.9 672.82K 347.77M 2.96B Non-Leveraged 11.66% 0.62% 57.16 -0.01%
37 2558 MAXIS S&P500 US Equity ETF
26290.0 +0.25% +65.0 13.10K 343.83M 78.48B Non-Leveraged 0.44% 0.57% 0.33 -94.93%
38 2644 Global X Japan Semiconductor ETF
1769 +0.80% +14 194.34K 343.08M 54.11B Non-Leveraged 0.63% 1.65% 0.58 99.43%
39 2248 iFreeETF S&P500 (JPY HEDGED)
45440.0 +0.31% +140.0 7.44K 337.27M 21.35B Non-Leveraged 1.57% 0.29% 0.88 -54.55%
40 2525 NZAM ETF Nikkei 225
38810.0 +0.62% +240.0 7.75K 299.93M 107.85B Non-Leveraged 0.28% 0.60% 4.92 -37.96%
41 2516 TSE Growth 250 ETF
492.5 +2.33% +11.2 584.22K 285.13M 20.04B Non-Leveraged 1.42% 2.39% 1.25 88.89%
42 1475 iShares Core TOPIX ETF
280.2 +0.86% +2.4 982.82K 273.69M 1.76T Non-Leveraged 0.16% 0.90% 0.88 -99.94%
43 2017 iFreeETF JPX Prime 150
1066 +0.19% +2 239.03K 254.27M 13.97B Non-Leveraged 1.81% 0.94% 0.94 -100.00%
44 1542 Japan Physical Silver ETF
14390.0 +2.17% +305.0 15.68K 224.64M 5.23B Non-Leveraged 2.34% 0.92% 1.30 83.47%
45 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3205.0 +0.16% +5.0 68.26K 218.46M 25.66B Non-Leveraged 0.84% 0.47% 2.34 -47.42%
46 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69050.0 +4.32% +2860.0 3.10K 211.97M 0.00 Non-Leveraged 1.24% 1.59% 0.79 0.00%
47 1547 Listed Index Fund US Equity (S&P500)
9965.0 +0.35% +35.0 21.06K 209.58M 61.03B Non-Leveraged 0.34% 0.54% 0.83 -70.21%
48 1328 NEXT FUNDS Gold Price ETF
9859.0 +1.29% +126.0 19.98K 196.36M 15.41B Non-Leveraged 1.25% 0.72% 1.50 -57.14%
49 1597 MAXIS J-REIT ETF
1731.0 +0.44% +7.5 111.02K 191.87M 215.22B Non-Leveraged 0.09% 0.73% 1.75 -99.87%
50 1557 SPDR® S&P 500 ETF Trust
91090.0 +0.33% +300.0 2.04K 185.24M 621.91B Non-Leveraged 0.00% 0.56% 0.59 20.00%