JP ETF
20min Delay Dec 21 23:32 JST
Nikkei 22538701.90-111.68-0.29%
JPXNK 40024495.80-87.36-0.36%
TOPIX2701.99-11.84-0.44%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26545.0 -0.47% -125.0 4.14M 110.49B 331.21B 2x 33.74% 1.71% 1.04 15.10%
2 1360 Nikkei225 Bear -2x ETF
298.5 +0.40% +1.2 42.62M 12.64B 44.81B -2x 27.87% 1.68% 0.91 88.13%
3 1321 NEXT FUNDS Nikkei 225 ETF
40160.0 -0.22% -90.0 288.80K 11.65B 10.54T Non-Leveraged 0.11% 0.87% 0.97 99.99%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31390.0 -0.32% -100.0 348.14K 11.01B 22.15B 2x 50.21% 1.72% 1.34 3.42%
5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12180.0 +0.50% +60.0 729.42K 8.82B 112.32B -2x 7.77% 1.69% 0.08 30.98%
6 1579 Nikkei225 Bull 2x ETF
285.2 -0.45% -1.3 30.20M 8.67B 30.12B 2x 29.09% 1.71% 1.10 -74.12%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
491 +0.61% +3 11.64M 5.68B 28.54B -2x 19.66% 1.84% 0.86 -9.92%
8 1306 NEXT FUNDS TOPIX ETF
2830.5 -0.49% -14.0 1.33M 3.79B 23.01T Non-Leveraged 0.02% 1.06% 0.81 -18.30%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1142 -0.87% -10 2.96M 3.38B 204.55B Non-Leveraged 1.68% 0.43% 1.37 79.68%
10 1568 TOPIX Bull 2x ETF
455.2 -0.63% -2.9 4.47M 2.06B 13.73B 2x 15.11% 1.97% 0.89 -99.42%
11 1540 Japan Physical Gold ETF
12340.0 +0.86% +105.0 154.87K 1.91B 24.47B Non-Leveraged 2.60% 0.53% 1.11 -87.86%
12 2558 MAXIS S&P500 US Equity ETF
26375.0 +0.63% +165.0 69.01K 1.83B 79.10B Non-Leveraged 2.28% 1.09% 1.54 -20.00%
13 1655 iShares S&P 500 ETF
664.2 +0.77% +5.1 2.63M 1.75B 2.61B Non-Leveraged 1.52% 1.09% 0.88 -18.96%
14 1365 iFreeETF Nikkei225 Leveraged Index
40850.0 -0.32% -130.0 39.44K 1.62B 9.23B 2x 17.77% 1.66% 0.90 -76.19%
15 1343 NEXT FUNDS REIT INDEX ETF
1746.5 +0.66% +11.5 902.62K 1.58B 430.46B Non-Leveraged 0.36% 0.72% 1.06 91.48%
16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33280.0 +0.06% +20.0 46.51K 1.55B 78.49B Non-Leveraged 1.97% 1.29% 0.78 40.87%
17 2244 Global X US Tech Top 20 ETF
2490 -0.20% -5 525.55K 1.31B 68.25B Non-Leveraged 1.92% 1.56% 0.74 -68.39%
18 1320 iFreeETF Nikkei225 (YearlyDividendType)
40040.0 -0.30% -120.0 32.25K 1.30B 4.71T Non-Leveraged 0.03% 0.82% 0.91 -99.00%
19 2869 iFreeETF NASDAQ100 Leveraged(2x)
46940.0 -2.86% -1380.0 26.98K 1.27B 9.45B 2x 13.68% 2.11% 1.10 99.87%
20 1308 Nikko Exchange Traded Index Fund TOPIX
2801 -0.21% -6 412.35K 1.16B 11.01T Non-Leveraged 0.01% 0.93% 0.11 -61.47%
21 1678 NEXT FUNDS Nifty 50 Linked ETF
366.9 +0.80% +2.9 3.08M 1.13B 74.72B Non-Leveraged 1.52% 0.93% 1.82 99.36%
22 1330 Nikko Exchange Traded Index Fund 225
40220.0 -0.25% -100.0 24.78K 999.88M 5.07T Non-Leveraged 0.02% 0.82% 1.18 90.91%
23 1329 iShares Core Nikkei 225 ETF
40300.0 -0.20% -80.0 21.57K 872.27M 1.38T Non-Leveraged 0.06% 0.82% 0.33 -99.80%
24 1547 Listed Index Fund US Equity (S&P500)
10055.0 +0.72% +72.0 71.22K 717.96M 62.53B Non-Leveraged 1.13% 1.05% 1.69 -90.70%
25 1346 MAXIS NIKKEI225 ETF
40220.0 -0.27% -110.0 16.85K 680.41M 2.43T Non-Leveraged 0.03% 0.82% 0.79 0.00%
26 2243 Global X Semiconductor ETF
1833 -0.11% -2 345.97K 637.02M 16.52B Non-Leveraged 3.87% 1.53% 0.99 17.02%
27 1671 Simplex WTI ETF
3135 +0.64% +20 195.98K 615.95M 22.60B Non-Leveraged 2.72% 1.12% 0.81 98.42%
28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2238 -0.13% -3 273.84K 615.15M 290.78B Non-Leveraged 0.21% 1.12% 0.68 66.67%
29 1615 NEXT FUNDS TOPIX Banks ETF
371.2 -2.26% -8.6 1.48M 553.06M 230.70B Non-Leveraged 0.24% 2.08% 0.61 -90.48%
30 1557 SPDR® S&P 500 ETF Trust
91440.0 -0.17% -160.0 5.76K 528.32M 97.40T Non-Leveraged 0.00% 1.04% 0.95 71.19%
31 2631 MAXIS NASDAQ100 ETF
23620.0 +0.17% +40.0 22.20K 527.60M 28.87B Non-Leveraged 1.81% 1.29% 0.82 -98.02%
32 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13590.0 -0.91% -125.0 37.70K 512.48M 5.13B Non-Leveraged 10.08% 1.35% 1.91 37.37%
33 2237 iFreeETF S&P500 Leveraged (2x)
85200.0 -1.40% -1210.0 6.00K 511.32M 1.92B 2x 26.80% 1.16% 2.75 0.00%
34 1358 Listed Index Fund Nikkei Leveraged Index
49810.0 -0.56% -280.0 9.84K 494.21M 5.09B 2x 9.78% 1.70% 0.85 96.30%
35 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12995.0 -0.35% -45.0 35.14K 456.44M 37.94B Non-Leveraged 1.21% 0.61% 3.61 52.94%
36 2840 iFreeETF NASDAQ100 (NON HEDGED)
1905 +0.37% +7 214.24K 410.62M 4.74B Non-Leveraged 137.09% 1.32% 5.08 -65.87%
37 1356 TOPIX Bear -2x ETF
328.1 +0.98% +3.2 1.24M 401.42M 3.28B -2x 12.14% 1.94% 0.91 99.77%
38 2563 iShares S&P 500 JPY Hedged ETF
329.7 -0.48% -1.6 1.21M 397.41M 75.89B Non-Leveraged 0.53% 0.57% 0.69 11.11%
39 2516 TSE Growth 250 ETF
488.3 -0.85% -4.2 799.14K 392.11M 20.10B Non-Leveraged 1.97% 1.58% 1.03 24.32%
40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1829 +0.33% +6 213.10K 391.49M 0.00 Non-Leveraged 0.53% 1.43% 0.73 63.66%
41 2644 Global X Japan Semiconductor ETF
1708 -0.87% -15 227.66K 390.82M 52.84B Non-Leveraged 0.74% 1.57% 0.65 -98.35%
42 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5664.0 +0.09% +5.0 64.59K 367.73M 16.50B Non-Leveraged 2.21% 1.29% 1.32 -33.33%
43 1546 NEXT FUNDS DJIA (UnHedged) ETF
64750.0 +0.64% +410.0 5.66K 367.71M 22.27B Non-Leveraged 1.63% 0.87% 1.02 80.95%
44 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3250.0 -1.04% -34.0 94.65K 308.06M 30.70B Non-Leveraged 1.01% 0.85% 0.76 70.53%
45 1366 iFreeETF Nikkei225 Double Inverse Index
306 +0.33% +1 986.15K 299.80M 6.81B -2x 4.36% 1.97% 0.53 72.80%
46 1597 MAXIS J-REIT ETF
1668.0 +0.85% +14.0 176.96K 295.29M 213.22B Non-Leveraged 0.14% 0.76% 1.27 20.00%
47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17625.0 +1.70% +295.0 16.44K 289.43M 5.76B -2x 4.92% 1.70% 1.03 -97.24%
48 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1644 -0.48% -8 171.64K 282.34M 192.30B Non-Leveraged 0.15% 0.18% 0.71 80.79%
49 2559 MAXIS World Equity (MSCI ACWI) ETF
21500.0 +0.51% +110.0 12.83K 276.77M 59.96B Non-Leveraged 0.46% 1.05% 0.86 -95.88%
50 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30690.0 -0.55% -170.0 8.83K 270.20M 0.00 Non-Leveraged 1.92% 0.97% 1.04 -99.72%