JP ETF
20min Delay Jan 10 22:06 JST
Nikkei 22539190.40-414.69-1.05%
JPXNK 40024552.07-187.21-0.76%
TOPIX2714.12-21.80-0.80%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27175.0 -2.04% -565.0 4.91M 133.78B 297.25B 2x 45.62% 1.51% 0.90 1.75%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11810.0 +1.94% +225.0 1.15M 13.54B 95.36B -2x 14.01% 1.51% 0.78 15.20%
3 1360 Nikkei225 Bear -2x ETF
290.0 +2.11% +6.0 46.50M 13.44B 42.73B -2x 31.01% 1.51% 0.75 -32.72%
4 1321 NEXT FUNDS Nikkei 225 ETF
40750.0 -1.00% -410.0 270.69K 11.05B 10.77T Non-Leveraged 0.10% 0.73% 0.84 99.72%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32160.0 -1.95% -640.0 316.37K 10.20B 18.48B 2x 55.96% 1.49% 0.91 64.12%
6 1579 Nikkei225 Bull 2x ETF
292.1 -2.08% -6.2 32.74M 9.59B 25.77B 2x 37.73% 1.51% 0.91 89.76%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
476 +1.93% +9 12.97M 6.16B 27.89B -2x 21.80% 1.50% 0.75 -80.11%
8 316A iFreeETF FANG+
1950 -0.20% -4 1.73M 3.38B 0.00 -- 1734.59% 1.02% 0.00 -17.48%
9 1306 NEXT FUNDS TOPIX ETF
2847.5 -0.84% -24.0 1.17M 3.35B 23.23T Non-Leveraged 0.02% 0.85% 0.27 81.40%
10 1568 TOPIX Bull 2x ETF
458.9 -1.69% -7.9 6.78M 3.13B 12.70B 2x 24.90% 1.59% 0.94 -98.98%
11 1540 Japan Physical Gold ETF
12850.0 +0.86% +110.0 195.41K 2.50B 24.47B Non-Leveraged 3.27% 0.67% 1.10 -69.32%
12 1365 iFreeETF Nikkei225 Leveraged Index
41810.0 -2.08% -890.0 46.04K 1.93B 11.17B 2x 17.52% 1.43% 0.97 54.34%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
40600.0 -1.02% -420.0 42.26K 1.72B 4.81T Non-Leveraged 0.04% 0.68% 1.06 -99.80%
14 1655 iShares S&P 500 ETF
675.2 -0.06% -0.4 2.42M 1.63B 2.61B Non-Leveraged 1.37% 0.71% 0.86 -89.69%
15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1097 -0.54% -6 1.48M 1.62B 191.56B Non-Leveraged 0.86% 0.45% 0.89 -99.13%
16 1329 iShares Core Nikkei 225 ETF
40840.0 -0.92% -380.0 31.33K 1.28B 1.41T Non-Leveraged 0.09% 0.70% 0.72 -89.75%
17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2252 -1.18% -27 558.42K 1.26B 302.39B Non-Leveraged 0.42% 1.10% 0.81 96.26%
18 1346 MAXIS NIKKEI225 ETF
40770.0 -0.97% -400.0 30.08K 1.23B 2.46T Non-Leveraged 0.05% 0.73% 1.23 97.13%
19 1330 Nikko Exchange Traded Index Fund 225
40790.0 -1.04% -430.0 28.18K 1.15B 5.20T Non-Leveraged 0.02% 0.70% 0.70 -29.41%
20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33800.0 0.00% 0.0 29.16K 983.50M 79.54B Non-Leveraged 1.24% 0.92% 0.79 55.56%
21 1343 NEXT FUNDS REIT INDEX ETF
1785.0 -0.06% -1.0 537.77K 958.86M 446.27B Non-Leveraged 0.22% 0.53% 0.72 -33.33%
22 2244 Global X US Tech Top 20 ETF
2527 -0.16% -4 364.73K 920.93M 74.21B Non-Leveraged 1.25% 0.99% 0.46 82.43%
23 2558 MAXIS S&P500 US Equity ETF
26845.0 +0.06% +15.0 34.32K 918.96M 82.98B Non-Leveraged 1.11% 0.71% 0.83 -97.97%
24 2644 Global X Japan Semiconductor ETF
1880 +0.21% +4 418.67K 789.69M 54.68B Non-Leveraged 1.43% 2.61% 0.63 98.17%
25 1475 iShares Core TOPIX ETF
280.5 -0.95% -2.7 2.65M 743.01M 1.77T Non-Leveraged 0.42% 0.78% 1.13 -59.39%
26 1358 Listed Index Fund Nikkei Leveraged Index
51190.0 -1.93% -1010.0 13.85K 709.72M 4.35B 2x 16.58% 1.57% 0.68 -53.85%
27 1678 NEXT FUNDS Nifty 50 Linked ETF
360.1 -0.14% -0.5 1.86M 666.09M 72.39B Non-Leveraged 0.93% 0.94% 1.30 -58.73%
28 1580 Nikkei225 Bear -1x ETF
1530.5 +1.06% +16.0 418.25K 639.51M 12.60B -1x 4.22% 0.69% 1.10 -1.77%
29 2243 Global X Semiconductor ETF
1945 -0.10% -2 321.47K 623.32M 15.95B Non-Leveraged 3.94% 1.13% 1.23 -99.99%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1614 -0.43% -7 368.42K 595.22M 176.58B Non-Leveraged 0.34% 0.37% 2.63 99.67%
31 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1283 +0.08% +1 425.95K 545.09M 10.61B Non-Leveraged 5.17% 0.62% 2.02 -92.18%
32 2563 iShares S&P 500 JPY Hedged ETF
331.4 -0.03% -0.1 1.65M 544.68M 76.92B Non-Leveraged 0.71% 0.48% 1.42 -98.10%
33 1615 NEXT FUNDS TOPIX Banks ETF
384.2 -1.69% -6.6 1.39M 538.49M 282.54B Non-Leveraged 0.19% 2.33% 0.50 77.58%
34 1326 SPDR® Gold Shares
39140.0 +0.77% +300.0 11.19K 436.68M 11.80T Non-Leveraged 0.00% 0.54% 1.42 -90.48%
35 1308 Nikko Exchange Traded Index Fund TOPIX
2816 -0.78% -22 140.09K 395.49M 11.04T Non-Leveraged 0.00% 0.78% 0.48 76.66%
36 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2078 +2.82% +57 188.09K 388.84M 0.00 Non-Leveraged 0.47% 1.29% 0.64 68.10%
37 2865 Global X Nasdaq 100 Covered Call ETF
1269 -1.55% -20 300.06K 378.84M 16.03B Non-Leveraged 2.41% 3.88% 1.12 -76.39%
38 1366 iFreeETF Nikkei225 Double Inverse Index
296 +2.07% +6 1.27M 374.70M 7.83B -2x 4.72% 1.72% 0.41 21.89%
39 2869 iFreeETF NASDAQ100 Leveraged(2x)
46940.0 -0.34% -160.0 7.94K 370.50M 11.55B 2x 3.24% 1.36% 0.43 -42.86%
40 1356 TOPIX Bear -2x ETF
324.0 +1.66% +5.3 1.11M 358.04M 3.22B -2x 11.01% 1.57% 0.57 98.27%
41 1671 Simplex WTI ETF
3395 +1.65% +55 98.61K 333.63M 21.55B Non-Leveraged 1.54% 0.75% 0.43 5.53%
42 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
576 +1.05% +6 571.07K 328.71M 107.04B -1x 1.39% 0.88% 0.46 33.48%
43 1595 NZAM ETF J-REIT Index
1697.5 -2.10% -36.5 180.19K 305.68M 178.93B Non-Leveraged 0.17% 0.40% 1.18 -95.40%
44 1542 Japan Physical Silver ETF
14235.0 +1.17% +165.0 20.03K 283.91M 5.23B Non-Leveraged 2.99% 1.35% 1.73 -87.18%
45 1369 One ETF Nikkei225
39310.0 -0.43% -170.0 7.15K 281.78M 425.39B Non-Leveraged 0.07% 0.63% 1.06 95.11%
46 1348 MAXIS TOPIX ETF
2842.0 -0.72% -20.5 96.26K 274.22M 3.37T Non-Leveraged 0.01% 0.77% 0.75 83.10%
47 1547 Listed Index Fund US Equity (S&P500)
10240.0 +0.20% +20.0 26.20K 266.92M 59.64B Non-Leveraged 0.45% 0.73% 0.51 -96.40%
48 1328 NEXT FUNDS Gold Price ETF
10325.0 +1.03% +105.0 23.63K 243.10M 16.69B Non-Leveraged 1.45% 0.78% 1.35 -66.67%
49 2036 NEXT NOTES Gold Futures Dubl Bull ETN
73870.0 +0.85% +620.0 3.19K 234.77M 0.00 Non-Leveraged 1.28% 0.86% 0.94 -56.04%
50 2017 iFreeETF JPX Prime 150
1069 -0.37% -4 207.45K 222.29M 13.54B Non-Leveraged 1.65% 0.93% 0.89 -99.59%