JP ETF
20min Delay Jan 24 00:13 JST
Nikkei 22539958.87+312.62+0.79%
JPXNK 40024868.31+122.83+0.50%
TOPIX2751.74+14.55+0.53%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28140.0 +1.75% +485.0 5.35M 150.04B 439.01B 2x 33.67% 1.81% 1.04 -64.71%
2 1360 Nikkei225 Bear -2x ETF
278.7 -1.52% -4.3 61.77M 17.32B 34.23B -2x 51.25% 1.84% 1.25 21.27%
3 1321 NEXT FUNDS Nikkei 225 ETF
41480.0 +0.88% +360.0 399.90K 16.55B 10.79T Non-Leveraged 0.15% 0.90% 1.22 19.84%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11355.0 -1.56% -180.0 1.34M 15.23B 82.12B -2x 18.85% 1.82% 1.16 -38.34%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
33300.0 +1.74% +570.0 355.52K 11.79B 28.98B 2x 40.11% 1.80% 0.90 1.13%
6 1579 Nikkei225 Bull 2x ETF
302.7 +1.85% +5.5 30.29M 9.12B 36.57B 2x 24.60% 1.78% 0.78 -99.89%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
458 -1.51% -7 11.10M 5.10B 22.61B -2x 22.91% 1.94% 0.87 72.91%
8 1306 NEXT FUNDS TOPIX ETF
2888.5 +0.50% +14.5 1.53M 4.43B 23.23T Non-Leveraged 0.02% 0.75% 1.47 -81.29%
9 1540 Japan Physical Gold ETF
13035.0 +0.66% +85.0 242.27K 3.16B 24.47B Non-Leveraged 4.06% 0.50% 1.42 -68.95%
10 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2252 +0.45% +10 1.34M 3.01B 304.05B Non-Leveraged 0.99% 0.89% 3.23 -99.67%
11 2243 Global X Semiconductor ETF
2038 +0.84% +17 1.40M 2.85B 16.20B Non-Leveraged 17.29% 0.59% 3.07 -99.79%
12 1655 iShares S&P 500 ETF
687.9 +0.66% +4.5 3.37M 2.32B 2.61B Non-Leveraged 1.87% 0.26% 1.47 -85.92%
13 1308 Nikko Exchange Traded Index Fund TOPIX
2864 +0.85% +24 775.18K 2.21B 11.04T Non-Leveraged 0.02% 0.88% 4.87 -99.10%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
41370.0 +0.85% +350.0 51.95K 2.14B 4.83T Non-Leveraged 0.04% 0.88% 1.45 57.90%
15 316A iFreeETF FANG+
2002 +0.91% +18 1.04M 2.09B 11.61B Non-Leveraged 17.45% 0.45% 1.27 97.73%
16 1365 iFreeETF Nikkei225 Leveraged Index
43300.0 +1.74% +740.0 45.98K 1.98B 10.74B 2x 18.19% 1.79% 0.93 84.48%
17 1329 iShares Core Nikkei 225 ETF
41640.0 +0.82% +340.0 45.66K 1.90B 1.42T Non-Leveraged 0.13% 0.87% 1.01 -98.67%
18 1568 TOPIX Bull 2x ETF
471.4 +1.16% +5.4 3.88M 1.83B 14.49B 2x 12.47% 1.63% 0.75 -97.93%
19 1330 Nikko Exchange Traded Index Fund 225
41580.0 +0.92% +380.0 39.53K 1.64B 5.18T Non-Leveraged 0.03% 0.87% 1.29 -41.18%
20 1615 NEXT FUNDS TOPIX Banks ETF
387.9 +0.13% +0.5 4.14M 1.60B 291.63B Non-Leveraged 0.55% 1.27% 0.75 98.13%
21 1348 MAXIS TOPIX ETF
2847.5 +0.53% +15.0 495.41K 1.41B 3.33T Non-Leveraged 0.04% 0.76% 6.78 50.00%
22 2558 MAXIS S&P500 US Equity ETF
27345.0 +0.68% +185.0 47.32K 1.29B 85.51B Non-Leveraged 1.50% 0.26% 1.19 -76.00%
23 2244 Global X US Tech Top 20 ETF
2609 +0.66% +17 477.80K 1.25B 77.33B Non-Leveraged 1.59% 0.42% 0.94 -27.09%
24 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34480.0 +0.79% +270.0 35.88K 1.24B 79.92B Non-Leveraged 1.52% 0.35% 1.59 94.36%
25 1343 NEXT FUNDS REIT INDEX ETF
1769.5 -0.34% -6.0 680.07K 1.20B 443.86B Non-Leveraged 0.27% 0.39% 2.03 91.67%
26 1346 MAXIS NIKKEI225 ETF
41190.0 +0.86% +350.0 27.98K 1.15B 2.45T Non-Leveraged 0.05% 0.88% 1.55 60.00%
27 2644 Global X Japan Semiconductor ETF
1933 0.00% 0 547.85K 1.06B 55.65B Non-Leveraged 1.90% 2.64% 1.34 -57.85%
28 1358 Listed Index Fund Nikkei Leveraged Index
52890.0 +1.91% +990.0 17.27K 911.75M 6.26B 2x 14.38% 1.79% 1.15 -78.57%
29 2869 iFreeETF NASDAQ100 Leveraged(2x)
49720.0 +0.79% +390.0 16.99K 845.51M 13.49B 2x 6.13% 0.39% 0.96 9.09%
30 2631 MAXIS NASDAQ100 ETF
24470.0 +0.91% +220.0 26.08K 637.89M 29.86B Non-Leveraged 2.10% 0.33% 1.32 -92.00%
31 1678 NEXT FUNDS Nifty 50 Linked ETF
350.3 +1.48% +5.1 1.70M 590.51M 68.76B Non-Leveraged 0.85% 1.22% 1.08 -89.35%
32 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1116 -0.36% -4 497.81K 555.82M 196.32B Non-Leveraged 0.29% 0.27% 0.57 99.91%
33 1366 iFreeETF Nikkei225 Double Inverse Index
286 -1.04% -3 1.92M 549.32M 5.78B -2x 9.64% 2.08% 1.48 -87.84%
34 1557 SPDR® S&P 500 ETF Trust
94900.0 +0.69% +650.0 5.29K 501.84M 99.94T Non-Leveraged 0.00% 0.27% 1.81 0.10%
35 1356 TOPIX Bear -2x ETF
314.8 -0.91% -2.9 1.39M 436.86M 2.78B -2x 15.92% 1.57% 1.02 95.99%
36 1671 Simplex WTI ETF
3430 -0.44% -15 121.48K 417.44M 18.87B Non-Leveraged 2.22% 0.44% 0.61 -56.32%
37 1580 Nikkei225 Bear -1x ETF
1501.5 -0.73% -11.0 266.87K 401.32M 12.60B -1x 3.30% 0.86% 0.87 9.37%
38 1547 Listed Index Fund US Equity (S&P500)
10310.0 +0.59% +60.0 37.52K 386.72M 60.91B Non-Leveraged 0.63% 0.29% 0.75 99.34%
39 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3362.0 +0.45% +15.0 114.37K 384.43M 30.39B Non-Leveraged 1.25% 0.18% 2.19 -86.67%
40 1475 iShares Core TOPIX ETF
284.1 +0.35% +1.0 1.28M 364.62M 1.77T Non-Leveraged 0.21% 0.74% 0.88 99.20%
41 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5861.0 +0.86% +50.0 58.01K 339.62M 13.22B Non-Leveraged 2.53% 0.29% 1.94 -77.78%
42 1476 iShares Core Japan REIT ETF
1698 -0.06% -1 184.03K 312.47M 329.14B Non-Leveraged 0.10% 0.47% 2.08 44.44%
43 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
565 -0.88% -5 511.24K 289.45M 107.04B -1x 1.33% 1.05% 0.26 -98.77%
44 1326 SPDR® Gold Shares
39800.0 +0.68% +270.0 7.23K 287.59M 12.03T Non-Leveraged 0.00% 0.30% 0.87 33.33%
45 2036 NEXT NOTES Gold Futures Dubl Bull ETN
76270.0 +1.19% +900.0 3.67K 280.08M 0.00 Non-Leveraged 1.47% 1.21% 1.10 -55.06%
46 1478 iShares MSCI Japan High Dividend ETF
3720 +0.68% +25 74.04K 275.32M 103.82B Non-Leveraged 0.26% 0.95% 1.07 -99.87%
47 2840 iFreeETF NASDAQ100 (NON HEDGED)
1970 +0.87% +17 136.47K 268.91M 5.15B Non-Leveraged 5.13% 0.36% 0.80 -92.23%
48 2854 Global X Japan Tech Top 20 ETF
1642 +1.17% +19 160.54K 264.59M 5.96B Non-Leveraged 4.38% 3.39% 12.48 79.55%
49 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1764 -0.11% -2 147.31K 261.31M 17.98B Non-Leveraged 1.45% 2.32% 0.96 -98.92%
50 1542 Japan Physical Silver ETF
14300.0 +0.32% +45.0 18.17K 259.56M 5.23B Non-Leveraged 2.71% 1.19% 1.51 -43.66%