JP ETF
20min Delay Mar 27 12:56 JST
Nikkei 22537653.43-373.86-0.98%
JPXNK 40025299.44-125.84-0.49%
TOPIX2797.96-14.93-0.53%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24830.0 -2.05% -520.0 2.94M 73.19B 535.38B 2x 13.96% 1.58% 1.60 -0.07%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12585.0 +2.07% +255.0 927.20K 11.66B 85.50B -2x 13.36% 1.58% 1.92 40.04%
3 1360 Nikkei225 Bear -2x ETF
309.4 +2.21% +6.7 29.25M 9.04B 39.81B -2x 22.27% 1.62% 1.65 -53.91%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29380.0 -2.26% -680.0 236.95K 6.98B 35.43B 2x 20.10% 1.56% 1.61 -77.64%
5 1321 NEXT FUNDS Nikkei 225 ETF
39120.0 -1.01% -400.0 168.90K 6.61B 10.47T Non-Leveraged 0.06% 0.81% 1.34 -80.74%
6 1579 Nikkei225 Bull 2x ETF
266.9 -2.16% -5.9 19.35M 5.17B 44.93B 2x 11.76% 1.61% 1.52 -9.44%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
508 +2.21% +11 9.83M 4.99B 22.27B -2x 21.95% 1.61% 1.98 -45.34%
8 1306 NEXT FUNDS TOPIX ETF
2937.0 -0.64% -19.0 1.09M 3.20B 23.99T Non-Leveraged 0.01% 0.83% 0.93 77.34%
9 1568 TOPIX Bull 2x ETF
484.3 -1.32% -6.5 6.52M 3.15B 14.86B 2x 21.53% 1.67% 1.99 14.44%
10 1365 iFreeETF Nikkei225 Leveraged Index
38210.0 -2.05% -800.0 50.31K 1.92B 11.73B 2x 16.75% 1.56% 2.87 78.81%
11 1580 Nikkei225 Bear -1x ETF
1585.0 +1.15% +18.0 1.17M 1.85B 12.60B -1x 10.13% 0.83% 12.58 -24.05%
12 1540 Japan Physical Gold ETF
13780.0 -0.11% -15.0 129.17K 1.78B 24.47B Non-Leveraged 2.16% 0.36% 0.81 -45.72%
13 1329 iShares Core Nikkei 225 ETF
38870.0 -0.99% -390.0 37.26K 1.45B 1.41T Non-Leveraged 0.10% 0.74% 3.29 93.45%
14 1655 iShares S&P 500 ETF
618.6 -1.15% -7.2 2.24M 1.38B 2.61B Non-Leveraged 1.17% 0.40% 1.51 0.00%
15 1346 MAXIS NIKKEI225 ETF
38840.0 -1.07% -420.0 30.62K 1.19B 2.37T Non-Leveraged 0.05% 0.74% 6.07 -23.52%
16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30330.0 -1.81% -560.0 35.70K 1.08B 75.19B Non-Leveraged 1.46% 0.39% 2.15 99.18%
17 1330 Nikko Exchange Traded Index Fund 225
39140.0 -1.14% -450.0 24.14K 945.81M 5.01T Non-Leveraged 0.02% 0.78% 1.35 -78.51%
18 1364 iShares JPX-Nikkei 400 ETF
25770.0 -0.71% -185.0 36.64K 942.07M 383.36B Non-Leveraged 0.25% 2.41% 124.65 72.79%
19 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2410 -0.33% -8 357.18K 860.60M 351.73B Non-Leveraged 0.25% 0.79% 1.09 -38.15%
20 316A iFreeETF FANG+
1688 -2.99% -52 473.80K 797.74M 31.53B Non-Leveraged 2.61% 0.46% 1.89 6.22%
21 2248 iFreeETF S&P500 (JPY HEDGED)
2155 -0.97% -21 370.31K 796.32M 19.80B Non-Leveraged 40.72% 0.64% 10.35 0.00%
22 1320 iFreeETF Nikkei225 (YearlyDividendType)
38970.0 -0.92% -360.0 20.21K 787.71M 4.62T Non-Leveraged 0.02% 0.79% 2.24 62.62%
23 1615 NEXT FUNDS TOPIX Banks ETF
433.8 +0.72% +3.1 1.58M 683.18M 410.87B Non-Leveraged 0.17% 1.67% 0.88 -61.54%
24 1678 NEXT FUNDS Nifty 50 Linked ETF
340.5 -0.93% -3.2 1.75M 598.11M 67.01B Non-Leveraged 0.90% 0.64% 1.46 95.59%
25 2558 MAXIS S&P500 US Equity ETF
24720.0 -1.08% -270.0 22.14K 546.79M 86.18B Non-Leveraged 0.64% 0.36% 1.61 99.58%
26 2644 Global X Japan Semiconductor ETF
1690 -2.31% -40 321.58K 545.85M 42.94B Non-Leveraged 1.30% 0.98% 2.43 -92.03%
27 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19300.0 +3.07% +575.0 26.60K 516.40M 6.53B -2x 7.60% 0.85% 2.27 -99.53%
28 1358 Listed Index Fund Nikkei Leveraged Index
46810.0 -1.97% -940.0 10.52K 494.59M 7.97B 2x 6.33% 1.59% 1.60 -94.20%
29 1356 TOPIX Bear -2x ETF
301.3 +1.38% +4.1 1.51M 455.63M 7.39B -2x 6.07% 1.68% 1.66 -96.13%
30 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
597 +1.19% +7 698.09K 416.23M 107.04B -1x 1.88% 1.02% 0.66 30.12%
31 1343 NEXT FUNDS REIT INDEX ETF
1863.5 +0.40% +7.5 220.22K 410.39M 469.06B Non-Leveraged 0.09% 0.84% 0.71 99.93%
32 2869 iFreeETF NASDAQ100 Leveraged(2x)
40570.0 -3.34% -1400.0 10.15K 409.42M 14.08B 2x 3.03% 0.81% 1.65 -1.68%
33 1547 Listed Index Fund US Equity (S&P500)
9320.0 -1.17% -110.0 33.08K 307.88M 61.12B Non-Leveraged 0.51% 0.35% 3.05 52.85%
34 2631 MAXIS NASDAQ100 ETF
21480.0 -1.83% -400.0 13.84K 296.82M 27.33B Non-Leveraged 1.11% 0.34% 2.35 99.92%
35 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3038.0 -2.50% -78.0 96.56K 293.34M 4.54B Non-Leveraged 6.60% 1.57% 1.24 -10.11%
36 2244 Global X US Tech Top 20 ETF
2208 -2.82% -64 130.96K 288.68M 70.43B Non-Leveraged 0.42% 0.35% 1.15 95.90%
37 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1137 -0.35% -4 225.97K 256.88M 191.79B Non-Leveraged 0.14% 0.35% 0.85 92.48%
38 2243 Global X Semiconductor ETF
1620 -3.28% -55 142.19K 229.98M 12.81B Non-Leveraged 1.86% 0.72% 3.34 -81.16%
39 1308 Nikko Exchange Traded Index Fund TOPIX
2903 -0.65% -19 77.93K 226.28M 11.38T Non-Leveraged 0.00% 0.82% 0.91 14.44%
40 1367 iFreeETF TOPIX Leveraged (2x) Idx
37480.0 -1.26% -480.0 5.95K 222.48M 2.49B 2x 9.09% 1.66% 2.12 8.44%
41 1366 iFreeETF Nikkei225 Double Inverse Index
317 +2.59% +8 665.49K 210.20M 5.00B -2x 4.12% 1.62% 1.01 -1.43%
42 318A SIMPLEX VIX Short-Term Futures ETF
928.5 +3.36% +30.2 218.51K 204.96M 477.00M Non-Leveraged 41.23% 2.67% 3.28 -98.02%
43 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5142.0 -1.87% -98.0 39.22K 201.52M 13.82B Non-Leveraged 1.49% 0.27% 3.49 74.83%
44 1305 iFreeETF TOPIX (Yearly Dividend Type)
2967.5 -0.60% -18.0 66.35K 196.81M 10.82T Non-Leveraged 0.00% 0.84% 2.29 0.00%
45 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
40170.0 -0.57% -230.0 4.56K 182.69M 148.73B Non-Leveraged 0.12% 0.64% 3.48 -33.33%
46 1475 iShares Core TOPIX ETF
286.0 -0.76% -2.2 634.46K 181.44M 2.00T Non-Leveraged 0.09% 0.87% 0.81 97.68%
47 2559 MAXIS World Equity (MSCI ACWI) ETF
20915.0 -0.88% -185.0 8.48K 177.05M 62.38B Non-Leveraged 0.29% 0.57% 1.45 -97.31%
48 2247 iFreeETF S&P500 (NON HEDGED)
1610 -1.17% -19 104.54K 168.10M 3.74B Non-Leveraged 45.41% 0.31% 4.08 19.86%
49 2013 iShares US High Dividend ETF
241.7 +0.71% +1.7 663.25K 160.37M 3.58B Non-Leveraged 3.56% 0.46% 5.85 95.77%
50 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1198 -1.72% -21 132.71K 158.61M 9.55B Non-Leveraged 1.69% 0.41% 2.47 100.00%