JP ETF
20min Delay Sep 17 23:31 JST
Nikkei 22536203.22-378.54-1.03%
JPXNK 40023387.62-129.87-0.55%
TOPIX2555.76-15.38-0.60%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23205.0 -2.17% -515.0 6.19M 143.10B 516.68B 2x 28.33% 4.49% 0.82 1.56%
2 1321 NEXT FUNDS Nikkei 225 ETF
37330.0 -0.98% -370.0 441.55K 16.46B 9.93T Non-Leveraged 0.17% 2.20% 1.08 -11.40%
3 1360 Nikkei225 Bear -2x ETF
359.5 +2.01% +7.1 38.43M 13.87B 36.98B -2x 36.79% 4.48% 0.78 68.78%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
147 +2.80% +4 66.30M 9.77B 93.86B -2x 10.19% 4.90% 1.18 30.23%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27410.0 -1.97% -550.0 350.26K 9.56B 34.97B 2x 27.96% 4.51% 0.88 79.63%
6 2641 Global X Japan Global Leaders ETF
2853 -1.04% -30 3.12M 8.85B 45.57B Non-Leveraged 19.72% 4.23% 2.77 -72.72%
7 1579 Nikkei225 Bull 2x ETF
249.7 -1.92% -4.9 33.56M 8.33B 41.60B 2x 20.49% 4.48% 1.07 -79.45%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
590 +1.90% +11 13.45M 7.97B 24.55B -2x 31.78% 4.66% 0.76 -8.07%
9 1306 NEXT FUNDS TOPIX ETF
2658.0 -0.26% -7.0 1.66M 4.40B 21.61T Non-Leveraged 0.02% 2.35% 0.87 98.02%
10 1308 Nikko Exchange Traded Index Fund TOPIX
2626 -0.49% -13 1.65M 4.31B 10.33T Non-Leveraged 0.04% 2.35% 4.18 -0.50%
11 1568 TOPIX Bull 2x ETF
404.7 -0.91% -3.7 10.45M 4.18B 15.16B 2x 28.05% 4.78% 1.10 -85.33%
12 2564 Global X MSCI SuperDividend® Japan ETF
2672 -0.11% -3 822.07K 2.19B 65.26B Non-Leveraged 3.37% 1.87% 2.38 43.75%
13 1476 iShares Core Japan REIT ETF
1816 +0.11% +2 1.04M 1.88B 347.61B Non-Leveraged 0.54% 0.83% 0.90 44.32%
14 1329 iShares Core Nikkei 225 ETF
37420.0 -1.01% -380.0 49.63K 1.85B 1.35T Non-Leveraged 0.14% 2.22% 0.66 99.63%
15 2869 iFreeETF NASDAQ100 Leveraged(2x)
41610.0 +0.07% +30.0 42.78K 1.78B 8.53B 2x 20.85% 0.87% 3.46 -2.65%
16 1365 iFreeETF Nikkei225 Leveraged Index
35740.0 -2.06% -750.0 46.78K 1.67B 11.13B 2x 15.29% 4.52% 0.77 -2.49%
17 2644 Global X Japan Semiconductor ETF
3370 -3.30% -115 465.95K 1.57B 56.05B Non-Leveraged 2.89% 3.87% 0.67 36.15%
18 1475 iShares Core TOPIX ETF
261.4 -0.61% -1.6 5.96M 1.55B 1.62T Non-Leveraged 0.97% 2.40% 4.76 99.85%
19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1329 +0.38% +5 981.24K 1.31B 206.99B Non-Leveraged 0.63% 0.45% 0.51 99.21%
20 1655 iShares S&P 500 ETF
571.0 +0.46% +2.6 2.08M 1.19B 2.61B Non-Leveraged 1.27% 0.48% 1.28 -24.74%
21 1366 iFreeETF Nikkei225 Double Inverse Index
370 +2.21% +8 3.16M 1.17B 8.92B -2x 12.89% 4.42% 1.05 -48.05%
22 2237 iFreeETF S&P500 Leveraged (2x)
81480.0 +1.20% +970.0 13.96K 1.14B 1.48B 2x 75.98% 1.37% 9.73 -0.36%
23 1330 Nikko Exchange Traded Index Fund 225
37390.0 -0.90% -340.0 30.40K 1.13B 4.80T Non-Leveraged 0.02% 2.17% 0.84 62.82%
24 1320 iFreeETF Nikkei225 (YearlyDividendType)
37210.0 -0.98% -370.0 30.32K 1.13B 4.48T Non-Leveraged 0.03% 2.26% 0.68 -1.54%
25 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2150 -0.32% -7 475.71K 1.02B 275.30B Non-Leveraged 0.37% 2.64% 0.66 -76.86%
26 1615 NEXT FUNDS TOPIX Banks ETF
298.8 -2.13% -6.5 3.33M 988.72M 174.59B Non-Leveraged 0.58% 4.72% 0.97 -94.84%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
27625.0 -0.14% -40.0 35.75K 985.95M 67.53B Non-Leveraged 1.47% 0.54% 0.58 -20.28%
28 1343 NEXT FUNDS REIT INDEX ETF
1895.5 +0.03% +0.5 506.65K 958.78M 474.51B Non-Leveraged 0.20% 0.82% 1.76 1.25%
29 1540 Japan Physical Gold ETF
10980.0 +0.32% +35.0 86.44K 949.37M 24.47B Non-Leveraged 1.45% 0.50% 0.78 7.05%
30 1356 TOPIX Bear -2x ETF
380.9 +0.93% +3.5 2.10M 811.81M 4.17B -2x 19.09% 4.80% 0.69 38.27%
31 1358 Listed Index Fund Nikkei Leveraged Index
43710.0 -1.62% -720.0 16.94K 734.84M 6.75B 2x 11.14% 4.46% 1.05 -96.51%
32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
638 +0.79% +5 1.14M 728.58M 107.04B -1x 2.89% 2.37% 0.78 -10.34%
33 2558 MAXIS S&P500 US Equity ETF
22810.0 +0.48% +110.0 30.60K 697.15M 67.56B Non-Leveraged 1.03% 0.44% 0.90 -63.76%
34 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20575.0 -0.24% -50.0 30.38K 626.35M 4.08B -2x 15.35% 0.58% 2.16 -5.61%
35 1580 Nikkei225 Bear -1x ETF
1694.5 +0.83% +14.0 368.77K 625.61M 12.60B -1x 4.93% 2.26% 0.73 46.47%
36 1397 SMDAM NIKKEI225 ETF
36550.0 -1.16% -430.0 15.93K 579.81M 138.28B Non-Leveraged 0.43% 1.95% 2.81 0.00%
37 1346 MAXIS NIKKEI225 ETF
37410.0 -0.85% -320.0 15.53K 579.22M 2.28T Non-Leveraged 0.03% 2.25% 0.70 28.20%
38 1456 iFreeETF Nikkei225 Inverse Index
2720 +0.97% +26 170.96K 465.23M 7.77B -1x 5.94% 2.15% 0.64 -81.09%
39 1367 iFreeETF TOPIX Leveraged (2x) Idx
31310.0 -0.67% -210.0 14.75K 454.85M 2.68B 2x 17.34% 4.76% 0.97 6.57%
40 2631 MAXIS NASDAQ100 ETF
19630.0 0.00% 0.0 22.90K 448.94M 23.76B Non-Leveraged 1.90% 0.56% 0.71 1.43%
41 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1484 +1.57% +23 300.06K 445.60M 0.00 Non-Leveraged 0.75% 1.30% 0.59 98.18%
42 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2496.0 +0.56% +14.0 177.76K 443.42M 27.36B Non-Leveraged 1.61% 0.16% 1.68 5.21%
43 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
17635.0 +1.29% +225.0 25.12K 442.38M 664.00M 2x 65.81% 1.03% 10.00 0.00%
44 2563 iShares S&P 500 JPY Hedged ETF
321.1 +0.50% +1.6 1.36M 436.19M 66.90B Non-Leveraged 0.65% 0.25% 0.90 99.85%
45 2516 TSE Growth 250 ETF
499.5 -1.30% -6.6 795.40K 397.34M 20.86B Non-Leveraged 1.93% 2.71% 0.45 -21.43%
46 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
365.1 +0.41% +1.5 1.02M 373.61M 13.39B Non-Leveraged 2.79% 0.47% 0.62 -0.88%
47 1547 Listed Index Fund US Equity (S&P500)
8649.0 +0.51% +44.0 42.85K 370.18M 54.03B Non-Leveraged 0.69% 0.41% 1.80 7.90%
48 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4699.0 -0.06% -3.0 73.90K 346.78M 12.86B Non-Leveraged 2.71% 0.53% 0.64 80.50%
49 2243 Global X Semiconductor ETF
1658 0.00% 0 205.52K 340.36M 17.20B Non-Leveraged 1.99% 1.09% 0.39 24.98%
50 1678 NEXT FUNDS Nifty 50 Linked ETF
359.5 +0.11% +0.4 899.82K 323.22M 79.50B Non-Leveraged 0.41% 0.64% 0.61 -32.84%