JP ETF
20min Delay Aug 24 15:17 JST
Nikkei 22538364.27+153.26+0.40%
JPXNK 40024646.52+129.05+0.53%
TOPIX2684.72+13.32+0.50%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26225.0 +1.06% +275.0 5.82M 151.61B 546.02B 2x 27.99% 1.97% 0.81 13.85%
2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31000.0 +1.08% +330.0 426.39K 13.13B 32.67B 2x 40.51% 1.99% 0.78 -38.98%
3 1360 Nikkei225 Bear -2x ETF
323.4 -1.10% -3.6 33.35M 10.86B 34.42B -2x 31.30% 1.99% 0.67 17.75%
4 1321 NEXT FUNDS Nikkei 225 ETF
39530.0 +0.53% +210.0 212.30K 8.37B 10.41T Non-Leveraged 0.08% 0.99% 0.46 -51.45%
5 1579 Nikkei225 Bull 2x ETF
281.8 +1.22% +3.4 26.81M 7.51B 40.18B 2x 18.81% 2.01% 0.84 -99.81%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
131 -2.24% -3 44.15M 5.87B 88.33B -2x 6.59% 2.99% 0.77 31.57%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
532 -0.93% -5 10.30M 5.50B 23.61B -2x 23.14% 2.05% 0.49 2.17%
8 1306 NEXT FUNDS TOPIX ETF
2789.0 +0.50% +14.0 1.24M 3.45B 22.57T Non-Leveraged 0.02% 0.97% 0.63 -33.89%
9 1568 TOPIX Bull 2x ETF
447.8 +0.99% +4.4 4.77M 2.12B 16.32B 2x 13.11% 1.96% 1.13 -81.83%
10 2644 Global X Japan Semiconductor ETF
3960 -0.88% -35 469.19K 1.85B 62.46B Non-Leveraged 2.97% 2.00% 1.10 -67.03%
11 1329 iShares Core Nikkei 225 ETF
39660.0 +0.58% +230.0 42.88K 1.70B 1.41T Non-Leveraged 0.12% 0.99% 0.88 -97.19%
12 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1290 -0.77% -10 1.19M 1.54B 204.43B Non-Leveraged 0.75% 0.23% 1.05 94.76%
13 1365 iFreeETF Nikkei225 Leveraged Index
40420.0 +1.23% +490.0 35.98K 1.45B 11.98B 2x 12.16% 1.98% 0.53 -72.46%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
39440.0 +0.69% +270.0 26.85K 1.06B 4.70T Non-Leveraged 0.02% 0.97% 0.42 -2.22%
15 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28835.0 -0.72% -210.0 35.63K 1.03B 70.33B Non-Leveraged 1.46% 0.71% 0.82 70.32%
16 1330 Nikko Exchange Traded Index Fund 225
39600.0 +0.61% +240.0 25.41K 1.00B 5.03T Non-Leveraged 0.02% 0.99% 0.39 0.30%
17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2280 +0.66% +15 437.61K 995.44M 283.67B Non-Leveraged 0.35% 0.88% 0.62 1.97%
18 1540 Japan Physical Gold ETF
10995.0 -0.23% -25.0 81.80K 899.94M 24.47B Non-Leveraged 1.37% 0.64% 0.51 84.19%
19 1346 MAXIS NIKKEI225 ETF
39600.0 +0.56% +220.0 22.21K 877.36M 2.42T Non-Leveraged 0.04% 0.94% 0.46 -13.69%
20 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1756 +2.87% +49 469.65K 823.88M 0.00 Non-Leveraged 1.17% 1.76% 0.73 2.13%
21 1356 TOPIX Bear -2x ETF
348.7 -0.99% -3.5 2.34M 820.94M 3.22B -2x 25.25% 1.90% 0.89 72.26%
22 2244 Global X US Tech Top 20 ETF
2068 -0.77% -16 384.81K 794.76M 58.01B Non-Leveraged 1.37% 0.82% 0.63 -98.37%
23 1655 iShares S&P 500 ETF
586.6 -0.07% -0.4 1.30M 760.52M 2.61B Non-Leveraged 0.79% 0.72% 0.52 -99.79%
24 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
605 -0.66% -4 1.24M 751.31M 107.04B -1x 3.04% 1.15% 0.58 48.20%
25 2243 Global X Semiconductor ETF
1793 -1.86% -34 407.67K 730.04M 18.53B Non-Leveraged 3.92% 0.77% 0.78 -77.72%
26 1358 Listed Index Fund Nikkei Leveraged Index
49240.0 +1.44% +700.0 14.01K 685.81M 6.89B 2x 10.01% 1.90% 0.63 -98.91%
27 1615 NEXT FUNDS TOPIX Banks ETF
327.8 +0.28% +0.9 1.99M 650.05M 172.23B Non-Leveraged 0.38% 1.29% 0.54 -91.94%
28 1671 Simplex WTI ETF
2947 +1.76% +51 205.68K 607.46M 19.06B Non-Leveraged 3.19% 0.79% 0.93 6.49%
29 2558 MAXIS S&P500 US Equity ETF
23430.0 -0.15% -35.0 24.90K 583.66M 69.38B Non-Leveraged 0.84% 0.66% 0.63 6.73%
30 1678 NEXT FUNDS Nifty 50 Linked ETF
365.2 +0.63% +2.3 1.60M 583.16M 80.80B Non-Leveraged 0.72% 0.50% 0.66 -99.09%
31 1547 Listed Index Fund US Equity (S&P500)
8884.0 -0.12% -11.0 59.59K 529.84M 55.47B Non-Leveraged 0.95% 0.71% 1.30 99.30%
32 1366 iFreeETF Nikkei225 Double Inverse Index
333 -1.19% -4 1.52M 507.62M 8.11B -2x 6.21% 2.08% 0.42 35.05%
33 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1716.0 -0.38% -6.5 271.56K 465.84M 32.85B Non-Leveraged 1.41% 0.23% 3.01 -94.87%
34 1308 Nikko Exchange Traded Index Fund TOPIX
2754 +0.51% +14 168.38K 462.92M 10.77T Non-Leveraged 0.00% 0.95% 0.51 99.92%
35 2869 iFreeETF NASDAQ100 Leveraged(2x)
42790.0 -2.13% -930.0 10.50K 448.03M 8.75B 2x 5.08% 0.71% 0.86 -6.52%
36 2516 TSE Growth 250 ETF
498.9 -0.22% -1.1 885.66K 441.63M 20.89B Non-Leveraged 2.12% 1.02% 0.58 -76.12%
37 1367 iFreeETF TOPIX Leveraged (2x) Idx
34680.0 +1.14% +390.0 11.95K 411.72M 3.13B 2x 13.28% 1.98% 1.97 6.34%
38 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3085.0 -1.12% -35.0 128.44K 396.00M 29.82B Non-Leveraged 1.32% 0.35% 1.49 97.93%
39 1456 iFreeETF Nikkei225 Inverse Index
2575 -0.62% -16 141.30K 365.26M 7.27B -1x 5.01% 0.97% 0.72 42.22%
40 1580 Nikkei225 Bear -1x ETF
1606.5 -0.53% -8.5 176.01K 283.23M 12.60B -1x 2.28% 0.93% 0.36 -9.67%
41 1305 iFreeETF TOPIX (Yearly Dividend Type)
2816.0 +0.52% +14.5 98.61K 276.58M 10.20T Non-Leveraged 0.00% 0.95% 0.65 0.00%
42 2248 iFreeETF S&P500 (JPY HEDGED)
43650.0 -0.50% -220.0 6.10K 265.93M 19.09B Non-Leveraged 1.39% 0.14% 1.72 5.30%
43 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12170.0 -0.81% -100.0 20.86K 253.02M 10.39B Non-Leveraged 2.43% 0.45% 0.51 3.34%
44 2247 iFreeETF S&P500 (NON HEDGED)
15335.0 -0.10% -15.0 16.05K 246.42M 3.24B Non-Leveraged 7.60% 0.52% 1.28 0.00%
45 1343 NEXT FUNDS REIT INDEX ETF
1872.0 0.00% 0.0 121.46K 227.44M 471.08B Non-Leveraged 0.05% 0.64% 0.37 96.62%
46 2631 MAXIS NASDAQ100 ETF
20495.0 -0.75% -155.0 10.87K 222.51M 24.33B Non-Leveraged 0.91% 0.70% 0.73 -96.50%
47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20315.0 +2.09% +415.0 10.86K 221.04M 3.75B -2x 5.95% 0.68% 0.90 2.31%
48 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
390.6 +1.48% +5.7 540.24K 211.26M 20.89B Non-Leveraged 0.99% 0.81% 0.88 48.69%
49 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2536.0 -1.07% -27.5 76.85K 194.72M 8.78B Non-Leveraged 2.21% 0.59% 1.22 99.69%
50 1475 iShares Core TOPIX ETF
274.1 +0.44% +1.2 662.78K 181.42M 1.68T Non-Leveraged 0.11% 0.95% 0.36 99.85%