JP ETF
20min Delay Nov 23 00:31 JST
Nikkei 22538283.85+257.68+0.68%
JPXNK 40024542.90+123.31+0.50%
TOPIX2696.53+13.72+0.51%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26045.0 +1.66% +425.0 4.06M 105.77B 447.31B 2x 23.31% 1.82% 1.01 -49.68%
2 1360 Nikkei225 Bear -2x ETF
306.3 -1.64% -5.1 50.73M 15.54B 37.40B -2x 42.18% 1.83% 1.27 96.33%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30780.0 +1.58% +480.0 353.11K 10.86B 27.85B 2x 38.43% 1.85% 1.23 -97.50%
4 1321 NEXT FUNDS Nikkei 225 ETF
39750.0 +0.76% +300.0 207.11K 8.23B 10.41T Non-Leveraged 0.08% 0.91% 0.65 -39.27%
5 1579 Nikkei225 Bull 2x ETF
279.5 +1.64% +4.5 29.31M 8.19B 34.43B 2x 23.41% 1.78% 1.29 1.13%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
503 -1.57% -8 13.95M 7.02B 24.58B -2x 28.99% 1.96% 1.07 -23.34%
7 1306 NEXT FUNDS TOPIX ETF
2824.5 +0.48% +13.5 1.22M 3.44B 22.98T Non-Leveraged 0.02% 0.78% 0.66 88.98%
8 1540 Japan Physical Gold ETF
12600.0 +1.04% +130.0 218.42K 2.73B 24.47B Non-Leveraged 3.66% 1.24% 0.78 -20.35%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 -1.57% -2 16.38M 2.05B 105.04B -2x 1.98% 2.36% 0.47 88.32%
10 1655 iShares S&P 500 ETF
665.3 +0.82% +5.4 2.57M 1.71B 2.61B Non-Leveraged 1.52% 0.70% 0.90 97.06%
11 1365 iFreeETF Nikkei225 Leveraged Index
40030.0 +1.47% +580.0 34.60K 1.39B 9.15B 2x 14.92% 1.75% 0.75 -61.44%
12 1568 TOPIX Bull 2x ETF
453.8 +1.05% +4.7 3.04M 1.38B 13.64B 2x 10.04% 1.51% 0.64 -81.82%
13 1329 iShares Core Nikkei 225 ETF
39850.0 +0.71% +280.0 32.17K 1.28B 1.39T Non-Leveraged 0.09% 0.91% 1.32 0.10%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
39630.0 +0.79% +310.0 23.23K 920.84M 4.72T Non-Leveraged 0.02% 0.84% 0.55 99.82%
15 2244 Global X US Tech Top 20 ETF
2331 -0.21% -5 389.65K 904.38M 65.64B Non-Leveraged 1.39% 0.81% 0.78 -96.34%
16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2264 +0.53% +12 389.59K 881.02M 288.19B Non-Leveraged 0.30% 0.76% 1.26 79.83%
17 1330 Nikko Exchange Traded Index Fund 225
39790.0 +0.76% +300.0 21.80K 867.39M 4.97T Non-Leveraged 0.02% 0.86% 0.74 20.00%
18 1346 MAXIS NIKKEI225 ETF
39820.0 +0.89% +350.0 21.19K 843.40M 2.35T Non-Leveraged 0.04% 0.89% 1.03 0.00%
19 1678 NEXT FUNDS Nifty 50 Linked ETF
360.6 +0.50% +1.8 2.15M 770.17M 78.12B Non-Leveraged 1.00% 1.14% 1.22 95.09%
20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1173 -0.09% -1 578.77K 678.37M 214.05B Non-Leveraged 0.32% 0.26% 0.60 71.72%
21 1356 TOPIX Bear -2x ETF
330.6 -0.99% -3.3 2.00M 661.28M 3.39B -2x 19.68% 1.41% 1.01 0.00%
22 2869 iFreeETF NASDAQ100 Leveraged(2x)
46300.0 +1.09% +500.0 14.29K 660.67M 10.05B 2x 6.55% 0.68% 1.04 0.00%
23 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32480.0 +0.71% +230.0 20.42K 659.82M 76.93B Non-Leveraged 0.86% 0.81% 0.37 85.84%
24 1358 Listed Index Fund Nikkei Leveraged Index
48860.0 +1.33% +640.0 11.87K 580.04M 5.81B 2x 9.84% 1.76% 0.94 0.00%
25 2558 MAXIS S&P500 US Equity ETF
26585.0 +0.85% +225.0 21.87K 578.89M 80.97B Non-Leveraged 0.71% 0.72% 0.47 99.01%
26 1671 Simplex WTI ETF
3110 +0.97% +30 183.68K 571.62M 22.80B Non-Leveraged 2.47% 1.14% 0.90 -92.76%
27 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
412.5 +1.43% +5.8 1.35M 554.93M 23.67B Non-Leveraged 2.32% 0.79% 1.84 98.96%
28 1615 NEXT FUNDS TOPIX Banks ETF
378.9 +0.99% +3.7 1.46M 550.73M 258.24B Non-Leveraged 0.21% 1.12% 0.59 92.53%
29 1483 iShares JPX/S&P CAPEX&Human Capital ETF
2778 -0.57% -16 195.17K 542.36M 14.84B Non-Leveraged 3.66% 0.50% 7071.38 0.00%
30 2563 iShares S&P 500 JPY Hedged ETF
336.6 +0.60% +2.0 1.54M 518.35M 68.59B Non-Leveraged 0.75% 0.18% 1.39 -9.09%
31 2243 Global X Semiconductor ETF
1840 +2.34% +42 279.96K 512.57M 18.24B Non-Leveraged 2.79% 0.78% 0.79 -99.58%
32 1366 iFreeETF Nikkei225 Double Inverse Index
315 -0.94% -3 1.63M 512.15M 6.71B -2x 7.75% 2.20% 1.98 -86.78%
33 1343 NEXT FUNDS REIT INDEX ETF
1801.0 +0.56% +10.0 262.23K 471.32M 438.05B Non-Leveraged 0.11% 0.67% 0.47 72.89%
34 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1843 +2.39% +43 248.49K 456.16M 0.00 Non-Leveraged 0.62% 1.39% 1.07 98.69%
35 2644 Global X Japan Semiconductor ETF
1762 +0.57% +10 256.60K 454.27M 53.90B Non-Leveraged 0.84% 1.66% 0.85 -50.00%
36 2036 NEXT NOTES Gold Futures Dubl Bull ETN
72960.0 +2.14% +1530.0 6.26K 448.77M 0.00 Non-Leveraged 2.51% 3.07% 1.33 -98.46%
37 2620 iShares 1-3 Year US Treasury Bond ETF
353.9 -0.06% -0.2 1.17M 411.91M 19.60B Non-Leveraged 2.11% 0.82% 2.83 0.00%
38 1308 Nikko Exchange Traded Index Fund TOPIX
2790 +0.29% +8 146.26K 408.38M 11.06T Non-Leveraged 0.00% 0.68% 0.20 68.91%
39 2631 MAXIS NASDAQ100 ETF
23085.0 +0.76% +175.0 17.33K 398.12M 27.86B Non-Leveraged 1.43% 0.90% 0.61 -87.50%
40 1580 Nikkei225 Bear -1x ETF
1574.5 -0.79% -12.5 239.28K 377.08M 12.60B -1x 2.62% 1.01% 0.95 -0.59%
41 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1810.0 +0.92% +16.5 205.86K 371.74M 35.56B Non-Leveraged 1.04% 0.36% 1.22 30.23%
42 2516 TSE Growth 250 ETF
494.1 -0.18% -0.9 647.81K 321.26M 20.57B Non-Leveraged 1.57% 1.19% 1.01 99.64%
43 2248 iFreeETF S&P500 (JPY HEDGED)
45740.0 +0.70% +320.0 7.01K 320.24M 21.16B Non-Leveraged 1.51% 0.15% 0.51 0.00%
44 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
593 -0.50% -3 530.19K 314.12M 107.04B -1x 1.36% 1.01% 0.79 -23.09%
45 2842 iFreeETF NASDAQ100 Inverse
17850.0 -0.42% -75.0 16.61K 296.14M 3.09B -1x 9.59% 0.36% 4.76 99.43%
46 2238 iFreeETF S&P500 Inverse
6746.0 -0.85% -58.0 41.65K 281.21M 4.72B -1x 5.99% 0.18% 56.24 0.00%
47 1328 NEXT FUNDS Gold Price ETF
10190.0 +1.70% +170.0 27.80K 280.51M 15.68B Non-Leveraged 1.77% 2.93% 1.28 37.93%
48 1326 SPDR® Gold Shares
38470.0 +1.10% +420.0 7.21K 275.50M 75.22B Non-Leveraged 0.00% 1.26% 0.42 66.67%
49 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
765.6 -0.27% -2.1 338.49K 259.96M 16.28B -2x 1.60% 0.83% 180.82 0.83%
50 1475 iShares Core TOPIX ETF
279.2 +0.72% +2.0 929.65K 259.06M 1.75T Non-Leveraged 0.15% 0.72% 0.94 -83.95%