JP ETF
20min Delay Dec 13 18:40 JST
Nikkei 22539470.44-378.70-0.95%
JPXNK 40024894.61-246.68-0.98%
TOPIX2746.56-26.47-0.95%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27595.0 -2.06% -580.0 4.33M 119.32B 437.65B 2x 27.75% 2.31% 1.08 -48.85%
2 1321 NEXT FUNDS Nikkei 225 ETF
40930.0 -1.02% -420.0 341.66K 13.98B 10.83T Non-Leveraged 0.13% 1.09% 1.21 -97.31%
3 1360 Nikkei225 Bear -2x ETF
287.2 +1.84% +5.2 46.44M 13.35B 40.57B -2x 32.39% 2.13% 0.92 92.54%
4 1329 iShares Core Nikkei 225 ETF
41050.0 -1.18% -490.0 231.36K 9.50B 1.39T Non-Leveraged 0.69% 1.42% 5.56 96.00%
5 1579 Nikkei225 Bull 2x ETF
296.1 -2.18% -6.6 30.06M 8.89B 32.78B 2x 27.61% 2.11% 0.93 70.74%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32620.0 -1.89% -630.0 242.93K 7.92B 24.27B 2x 33.20% 2.35% 0.85 -87.28%
7 1306 NEXT FUNDS TOPIX ETF
2880.5 -0.88% -25.5 2.09M 6.01B 23.51T Non-Leveraged 0.03% 0.93% 1.51 -87.25%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
117.0 +2.63% +3.0 44.62M 5.19B 96.18B -2x 5.35% 3.51% 1.80 -9.67%
9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
471 +1.95% +9 10.89M 5.15B 26.17B -2x 19.35% 2.38% 0.73 89.12%
10 1568 TOPIX Bull 2x ETF
470.2 -1.18% -5.6 5.75M 2.70B 13.99B 2x 19.66% 1.83% 1.14 99.94%
11 1540 Japan Physical Gold ETF
12415.0 -0.80% -100.0 148.18K 1.84B 24.47B Non-Leveraged 2.48% 1.00% 0.66 -12.36%
12 1365 iFreeETF Nikkei225 Leveraged Index
42490.0 -1.83% -790.0 38.32K 1.63B 9.58B 2x 17.26% 2.22% 1.06 -33.11%
13 2558 MAXIS S&P500 US Equity ETF
26595.0 -0.19% -50.0 55.59K 1.48B 83.03B Non-Leveraged 1.78% 0.36% 2.62 -14.49%
14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33570.0 +0.12% +40.0 42.55K 1.43B 79.72B Non-Leveraged 1.79% 0.42% 1.44 -79.03%
15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1184 -0.59% -7 1.17M 1.38B 213.54B Non-Leveraged 0.65% 0.25% 0.87 57.76%
16 2244 Global X US Tech Top 20 ETF
2485 +0.20% +5 526.51K 1.31B 69.35B Non-Leveraged 1.88% 0.73% 1.08 10.33%
17 1655 iShares S&P 500 ETF
669.1 -0.21% -1.4 1.89M 1.26B 2.61B Non-Leveraged 1.09% 0.36% 1.05 -85.00%
18 1320 iFreeETF Nikkei225 (YearlyDividendType)
40830.0 -1.02% -420.0 27.18K 1.11B 4.86T Non-Leveraged 0.02% 1.09% 0.86 -98.77%
19 1343 NEXT FUNDS REIT INDEX ETF
1758.5 0.00% 0.0 598.28K 1.05B 431.10B Non-Leveraged 0.24% 0.57% 0.61 -99.59%
20 2631 MAXIS NASDAQ100 ETF
23810.0 +0.11% +25.0 42.70K 1.02B 29.07B Non-Leveraged 3.49% 0.42% 1.84 -0.50%
21 1475 iShares Core TOPIX ETF
283.7 -0.73% -2.1 2.89M 817.61M 1.79T Non-Leveraged 0.46% 1.23% 1.65 -99.96%
22 1615 NEXT FUNDS TOPIX Banks ETF
384.3 -0.49% -1.9 1.99M 764.42M 252.16B Non-Leveraged 0.31% 1.32% 0.95 87.41%
23 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3367.0 -0.09% -3.0 220.71K 743.78M 32.50B Non-Leveraged 2.29% 0.56% 1.63 -70.83%
24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2264 -0.61% -14 321.98K 728.89M 294.53B Non-Leveraged 0.25% 1.10% 1.07 71.26%
25 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1678 -0.18% -3 432.57K 725.14M 193.68B Non-Leveraged 0.38% 0.24% 5.48 38.64%
26 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1792 -0.33% -6 395.37K 706.75M 0.00 Non-Leveraged 0.99% 1.17% 1.17 -98.62%
27 1330 Nikko Exchange Traded Index Fund 225
41020.0 -1.01% -420.0 16.63K 681.48M 5.21T Non-Leveraged 0.01% 1.06% 0.50 60.00%
28 1671 Simplex WTI ETF
3070 -0.32% -10 216.38K 664.86M 22.90B Non-Leveraged 2.91% 0.81% 1.51 30.65%
29 1308 Nikko Exchange Traded Index Fund TOPIX
2850 -0.84% -24 228.27K 649.19M 11.28T Non-Leveraged 0.01% 0.87% 1.85 -99.42%
30 1366 iFreeETF Nikkei225 Double Inverse Index
294 +1.73% +5 2.15M 633.67M 6.38B -2x 9.77% 2.08% 1.56 99.95%
31 1397 SMDAM NIKKEI225 ETF
39910.0 -1.33% -540.0 15.09K 600.59M 145.89B Non-Leveraged 0.42% 0.87% 4.37 0.00%
32 1346 MAXIS NIKKEI225 ETF
40970.0 -1.04% -430.0 14.64K 600.50M 2.50T Non-Leveraged 0.02% 1.06% 0.57 33.33%
33 2243 Global X Semiconductor ETF
1855 +0.92% +17 321.50K 598.13M 18.09B Non-Leveraged 3.26% 0.87% 1.71 90.84%
34 1678 NEXT FUNDS Nifty 50 Linked ETF
367.8 -0.27% -1.0 1.59M 583.20M 75.35B Non-Leveraged 0.78% 1.30% 1.16 95.31%
35 2644 Global X Japan Semiconductor ETF
1742 -0.34% -6 323.58K 563.78M 53.95B Non-Leveraged 1.05% 1.03% 0.89 73.70%
36 1358 Listed Index Fund Nikkei Leveraged Index
52000.0 -1.57% -830.0 10.72K 556.09M 5.31B 2x 10.66% 2.95% 0.85 -97.47%
37 2869 iFreeETF NASDAQ100 Leveraged(2x)
50500.0 -0.16% -80.0 10.95K 552.28M 10.36B 2x 5.36% 0.63% 0.64 -71.43%
38 1486 Listed Index Fund US Bond (No Ccy Hdg)
23925.0 -0.08% -20.0 21.33K 510.24M 19.05B Non-Leveraged 2.68% 0.31% 89.02 99.93%
39 1367 iFreeETF TOPIX Leveraged (2x) Idx
36410.0 -1.81% -670.0 14.04K 509.80M 2.77B 2x 18.71% 1.75% 2.21 -86.48%
40 2237 iFreeETF S&P500 Leveraged (2x)
92070.0 -0.56% -520.0 5.37K 494.06M 1.80B 2x 27.74% 0.70% 5.11 38.46%
41 2525 NZAM ETF Nikkei 225
39780.0 -1.22% -490.0 12.19K 483.44M 108.79B Non-Leveraged 0.45% 0.47% 4.42 92.56%
42 2563 iShares S&P 500 JPY Hedged ETF
341.8 -0.26% -0.9 1.37M 468.98M 73.10B Non-Leveraged 0.64% 0.18% 0.88 -72.69%
43 1547 Listed Index Fund US Equity (S&P500)
10130.0 -0.15% -15.0 38.16K 386.39M 62.40B Non-Leveraged 0.62% 0.39% 1.61 -76.47%
44 2516 TSE Growth 250 ETF
503.7 +0.26% +1.3 754.55K 379.45M 21.00B Non-Leveraged 1.81% 1.57% 0.84 -69.23%
45 1476 iShares Core Japan REIT ETF
1687 +0.06% +1 219.49K 370.24M 335.62B Non-Leveraged 0.11% 0.59% 1.29 -99.85%
46 1546 NEXT FUNDS DJIA (UnHedged) ETF
65500.0 -0.21% -140.0 5.51K 360.29M 22.71B Non-Leveraged 1.59% 0.38% 3.70 60.00%
47 2840 iFreeETF NASDAQ100 (NON HEDGED)
30740.0 +0.26% +80.0 11.08K 339.25M 4.02B Non-Leveraged 8.44% 0.49% 2.51 77.78%
48 1356 TOPIX Bear -2x ETF
317.3 +1.80% +5.6 1.06M 336.86M 3.14B -2x 10.56% 1.83% 0.65 98.42%
49 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5710.0 +0.14% +8.0 55.51K 316.34M 13.15B Non-Leveraged 2.41% 0.39% 3.35 -33.33%
50 1580 Nikkei225 Bear -1x ETF
1523.0 +1.06% +16.0 194.23K 296.32M 12.60B -1x 1.88% 1.13% 1.21 81.70%