JP ETF
20min Delay Apr 1 09:42 JST
Nikkei 22536014.95+397.39+1.12%
JPXNK 40024370.90+325.98+1.36%
TOPIX2692.91+34.18+1.29%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23070.0 +2.17% +490.0 1.08M 24.90B 476.54B 2x 5.13% 1.20% 2.41 98.83%
2 1579 Nikkei225 Bull 2x ETF
247.8 +2.06% +5.0 13.59M 3.35B 40.22B 2x 8.18% 1.24% 3.53 -51.48%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13460.0 -2.04% -280.0 245.77K 3.32B 96.46B -2x 3.51% 1.16% 2.31 74.54%
4 1321 NEXT FUNDS Nikkei 225 ETF
37740.0 +1.02% +380.0 75.29K 2.84B 9.89T Non-Leveraged 0.03% 0.59% 2.16 25.41%
5 1360 Nikkei225 Bear -2x ETF
330.9 -2.07% -7.0 7.09M 2.36B 41.84B -2x 5.75% 1.18% 1.83 -23.92%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27320.0 +1.98% +530.0 80.03K 2.18B 31.16B 2x 6.86% 1.18% 2.66 48.37%
7 1540 Japan Physical Gold ETF
14365.0 +0.74% +105.0 114.47K 1.64B 24.47B Non-Leveraged 1.92% 0.32% 3.40 -49.25%
8 1306 NEXT FUNDS TOPIX ETF
2860.0 +1.27% +36.0 533.67K 1.52B 23.07T Non-Leveraged 0.01% 0.58% 2.37 85.19%
9 1615 NEXT FUNDS TOPIX Banks ETF
416.2 +1.02% +4.2 3.60M 1.50B 392.40B Non-Leveraged 0.38% 1.43% 4.88 79.67%
10 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
544 -2.16% -12 2.21M 1.21B 22.28B -2x 5.52% 1.26% 2.10 -61.32%
11 1330 Nikko Exchange Traded Index Fund 225
37770.0 +1.12% +420.0 20.59K 775.62M 4.77T Non-Leveraged 0.02% 0.59% 3.22 -95.64%
12 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12305.0 +1.03% +125.0 58.24K 716.33M 42.57B Non-Leveraged 1.68% 0.08% 32.43 0.44%
13 1456 iFreeETF Nikkei225 Inverse Index
2626 -1.02% -27 253.27K 666.34M 6.49B -1x 10.37% 0.57% 32.71 -3.40%
14 1568 TOPIX Bull 2x ETF
458.7 +2.62% +11.7 1.08M 493.84M 13.51B 2x 3.58% 1.16% 1.31 65.80%
15 1369 One ETF Nikkei225
36440.0 +0.39% +140.0 12.98K 471.20M 394.60B Non-Leveraged 0.12% 0.39% 4.60 -9.47%
16 1358 Listed Index Fund Nikkei Leveraged Index
43580.0 +2.25% +960.0 10.31K 447.06M 7.08B 2x 6.20% 1.27% 3.69 -0.21%
17 1655 iShares S&P 500 ETF
603.6 +1.70% +10.1 679.05K 409.63M 2.61B Non-Leveraged 0.35% 0.20% 1.73 -65.15%
18 1365 iFreeETF Nikkei225 Leveraged Index
35510.0 +2.33% +810.0 11.31K 399.84M 10.07B 2x 3.90% 1.21% 2.13 -1.81%
19 1329 iShares Core Nikkei 225 ETF
37500.0 +0.94% +350.0 9.13K 341.72M 1.35T Non-Leveraged 0.03% 0.57% 1.30 37.61%
20 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20800.0 -1.40% -295.0 15.95K 332.03M 7.58B -2x 4.34% 0.26% 3.24 55.77%
21 1305 iFreeETF TOPIX (Yearly Dividend Type)
2891.0 +1.19% +34.0 97.28K 280.86M 10.41T Non-Leveraged 0.00% 0.54% 4.01 -10.72%
22 316A iFreeETF FANG+
1595 +1.33% +21 175.52K 279.62M 29.95B Non-Leveraged 0.94% 0.38% 1.99 27.66%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2367 +1.72% +40 118.03K 279.06M 338.82B Non-Leveraged 0.08% 0.82% 1.59 -18.97%
24 1308 Nikko Exchange Traded Index Fund TOPIX
2826 +1.44% +40 98.79K 278.85M 10.94T Non-Leveraged 0.00% 0.50% 4.87 96.47%
25 2558 MAXIS S&P500 US Equity ETF
24110.0 +1.52% +360.0 10.78K 259.73M 82.91B Non-Leveraged 0.31% 0.23% 3.54 0.00%
26 2644 Global X Japan Semiconductor ETF
1568 +0.45% +7 155.11K 242.10M 38.46B Non-Leveraged 0.63% 1.09% 3.05 -56.74%
27 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3650 +0.97% +35 64.52K 234.28M 46.72B Non-Leveraged 0.50% 0.55% 25.56 -0.87%
28 2255 iShares 20+ Year US Treasury Bond ETF
207.8 +0.63% +1.3 1.11M 229.89M 5.74B Non-Leveraged 3.96% 0.15% 23.31 -99.98%
29 1320 iFreeETF Nikkei225 (YearlyDividendType)
37600.0 +1.05% +390.0 5.81K 217.77M 4.39T Non-Leveraged 0.01% 0.56% 1.56 -92.42%
30 1356 TOPIX Bear -2x ETF
316.0 -2.89% -9.4 613.89K 195.26M 8.76B -2x 2.28% 1.11% 2.70 -88.79%
31 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29125.0 +1.48% +425.0 6.36K 185.21M 71.43B Non-Leveraged 0.26% 0.21% 1.37 98.40%
32 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1159 0.00% 0 151.22K 175.35M 191.33B Non-Leveraged 0.09% 0.26% 1.79 47.07%
33 1346 MAXIS NIKKEI225 ETF
37480.0 +0.97% +360.0 4.37K 163.27M 2.24T Non-Leveraged 0.01% 0.57% 2.10 7.07%
34 2036 NEXT NOTES Gold Futures Dubl Bull ETN
90600.0 +1.85% +1650.0 1.78K 161.09M 0.00 Non-Leveraged 0.71% 0.64% 3.52 25.00%
35 1366 iFreeETF Nikkei225 Double Inverse Index
338 -2.03% -7 451.29K 153.37M 5.87B -2x 2.66% 1.45% 2.76 -61.68%
36 1343 NEXT FUNDS REIT INDEX ETF
1854.5 +1.28% +23.5 82.75K 152.93M 463.55B Non-Leveraged 0.03% 0.71% 3.82 -22.48%
37 1326 SPDR® Gold Shares
43210.0 +0.89% +380.0 3.51K 151.46M 13.83T Non-Leveraged 0.00% 0.19% 2.71 -66.64%
38 318A SIMPLEX VIX Short-Term Futures ETF
1029.5 -4.01% -43.0 143.44K 147.85M 743.00M Non-Leveraged 19.65% 0.70% 4.26 85.37%
39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1871 +5.83% +103 78.14K 145.97M 0.00 Non-Leveraged 0.20% 0.51% 10.31 78.79%
40 2525 NZAM ETF Nikkei 225
36370.0 +0.86% +310.0 3.37K 122.32M 110.50B Non-Leveraged 0.11% 0.11% 8.22 2.10%
41 1473 One ETF TOPIX
2756.0 +0.86% +23.5 44.03K 121.47M 572.64B Non-Leveraged 0.02% 0.24% 12.42 0.00%
42 1542 Japan Physical Silver ETF
15310.0 -0.87% -135.0 7.88K 120.41M 5.23B Non-Leveraged 1.18% 0.81% 3.89 -95.12%
43 1475 iShares Core TOPIX ETF
278.6 +1.42% +3.9 418.48K 116.49M 1.88T Non-Leveraged 0.06% 0.58% 1.61 27.78%
44 1580 Nikkei225 Bear -1x ETF
1639.0 -1.21% -20.0 70.24K 115.44M 12.60B -1x 0.64% 0.54% 1.54 44.93%
45 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
12280.0 +0.78% +95.0 9.33K 114.59M 8.50B Non-Leveraged 1.35% 0.16% 5.24 11.11%
46 1367 iFreeETF TOPIX Leveraged (2x) Idx
35490.0 +2.16% +750.0 3.22K 113.78M 1.91B 2x 5.80% 1.09% 3.05 0.00%
47 314A iShares Gold ETF
222.7 +0.59% +1.3 505.66K 112.79M 5.06B Non-Leveraged 2.19% 0.68% 6.11 -99.52%
48 1328 NEXT FUNDS Gold Price ETF
11325.0 +0.76% +85.0 9.50K 107.51M 20.37B Non-Leveraged 0.52% 0.36% 2.87 -98.28%
49 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
617 -0.96% -6 169.54K 104.81M 107.04B -1x 0.47% 0.64% 0.98 4.60%
50 1678 NEXT FUNDS Nifty 50 Linked ETF
340.3 +1.64% +5.5 251.63K 85.61M 66.59B Non-Leveraged 0.13% 0.45% 0.98 -73.23%