JP ETF
20min Delay Jul 26 11:35 JST
Nikkei 22538068.16+198.65+0.52%
JPXNK 40024939.08+155.09+0.63%
TOPIX2723.44+13.58+0.50%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26975.0 +0.94% +250.0 3.93M 105.01B 295.76B 2x 35.21% 2.32% 1.35 76.10%
2 1321 NEXT FUNDS Nikkei 225 ETF
39240.0 +0.28% +110.0 281.19K 10.98B 10.19T Non-Leveraged 0.11% 1.15% 1.44 -10.36%
3 1360 Nikkei225 Bear -2x ETF
364.5 -1.19% -4.4 28.93M 10.65B 44.85B -2x 23.93% 2.33% 1.55 58.94%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
149 -0.67% -1 64.35M 9.69B 139.05B -2x 7.03% 2.67% 1.26 -8.12%
5 1579 Nikkei225 Bull 2x ETF
288.5 +0.94% +2.7 27.93M 7.97B 27.65B 2x 28.58% 2.27% 1.58 -51.08%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31840.0 +0.92% +290.0 203.01K 6.40B 24.04B 2x 26.43% 2.28% 1.12 5.39%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
602 -0.99% -6 9.65M 5.86B 31.70B -2x 18.66% 2.47% 1.35 85.13%
8 1306 NEXT FUNDS TOPIX ETF
2826.0 +0.30% +8.5 1.35M 3.80B 22.70T Non-Leveraged 0.02% 1.19% 1.06 95.70%
9 1365 iFreeETF Nikkei225 Leveraged Index
41640.0 +1.12% +460.0 53.00K 2.19B 7.34B 2x 29.55% 2.28% 1.38 -81.84%
10 2644 Global X Japan Semiconductor ETF
4025 -1.11% -45 527.57K 2.10B 59.51B Non-Leveraged 3.61% 2.46% 1.46 99.10%
11 1475 iShares Core TOPIX ETF
2822 +0.46% +13 749.41K 2.10B 1.73T Non-Leveraged 0.12% 1.14% 2.82 50.93%
12 1329 iShares Core Nikkei 225 ETF
39750.0 +0.51% +200.0 45.89K 1.81B 1.35T Non-Leveraged 0.13% 1.14% 1.40 0.00%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
39110.0 +0.49% +190.0 46.41K 1.80B 4.60T Non-Leveraged 0.04% 1.13% 1.46 -81.95%
14 1568 TOPIX Bull 2x ETF
481.7 +0.99% +4.7 3.70M 1.76B 13.51B 2x 13.01% 2.66% 1.15 1.08%
15 1330 Nikko Exchange Traded Index Fund 225
39260.0 +0.49% +190.0 40.58K 1.59B 4.91T Non-Leveraged 0.03% 1.13% 1.09 -38.00%
16 2243 Global X Semiconductor ETF
1864 -0.53% -10 723.09K 1.34B 19.38B Non-Leveraged 6.99% 0.96% 2.14 -22.67%
17 1305 iFreeETF TOPIX (Yearly Dividend Type)
2855.0 +0.51% +14.5 410.32K 1.17B 10.25T Non-Leveraged 0.01% 1.14% 4.30 -50.33%
18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2335 +0.73% +17 463.43K 1.08B 259.46B Non-Leveraged 0.41% 1.34% 1.32 -70.76%
19 1346 MAXIS NIKKEI225 ETF
39290.0 +0.10% +40.0 27.41K 1.07B 2.34T Non-Leveraged 0.05% 1.12% 1.34 -97.84%
20 2244 Global X US Tech Top 20 ETF
2073 0.00% 0 500.86K 1.04B 61.28B Non-Leveraged 1.70% 0.58% 1.54 -72.17%
21 1678 NEXT FUNDS Nifty 50 Linked ETF
384.4 +0.92% +3.5 2.50M 958.45M 83.68B Non-Leveraged 1.14% 1.02% 1.02 -52.67%
22 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1725 -1.37% -24 539.67K 924.16M 14.14B Non-Leveraged 6.68% 2.46% 1.43 -34.68%
23 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
633 -0.63% -4 1.38M 878.75M 107.04B -1x 3.24% 1.26% 1.22 0.73%
24 1343 NEXT FUNDS REIT INDEX ETF
1847.5 +0.30% +5.5 459.67K 847.93M 459.88B Non-Leveraged 0.18% 0.46% 2.22 84.62%
25 1540 Japan Physical Gold ETF
11045.0 +0.36% +40.0 68.06K 749.50M 24.47B Non-Leveraged 1.14% 0.55% 0.81 48.48%
26 1655 iShares S&P 500 ETF
602.3 +0.40% +2.4 1.22M 734.98M 2.61B Non-Leveraged 0.76% 0.58% 1.01 99.42%
27 1348 MAXIS TOPIX ETF
2819.0 +0.55% +15.5 228.87K 642.10M 3.25T Non-Leveraged 0.02% 1.20% 1.91 -32.41%
28 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29520.0 -0.12% -35.0 21.57K 635.19M 70.88B Non-Leveraged 0.90% 0.63% 1.10 -97.93%
29 2525 NZAM ETF Nikkei 225
38800.0 +0.41% +160.0 15.03K 580.22M 88.29B Non-Leveraged 0.66% 1.97% 3.41 0.03%
30 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
22045.0 +1.36% +295.0 25.94K 575.09M 4.32B -2x 13.10% 0.81% 2.23 0.00%
31 2558 MAXIS S&P500 US Equity ETF
23955.0 +0.40% +95.0 21.51K 514.42M 69.13B Non-Leveraged 0.74% 0.57% 0.82 54.81%
32 1356 TOPIX Bear -2x ETF
382.8 -1.09% -4.2 1.29M 500.13M 4.41B -2x 11.39% 2.38% 1.27 -53.00%
33 1366 iFreeETF Nikkei225 Double Inverse Index
387 -1.28% -5 1.21M 472.25M 11.07B -2x 4.30% 2.30% 1.10 99.33%
34 1456 iFreeETF Nikkei225 Inverse Index
2707 -0.59% -16 166.32K 451.84M 7.25B -1x 6.27% 1.10% 1.39 49.26%
35 1615 NEXT FUNDS TOPIX Banks ETF
353.3 +1.15% +4.0 1.22M 426.89M 179.44B Non-Leveraged 0.24% 2.32% 0.90 -99.75%
36 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1222 +0.66% +8 318.69K 389.28M 201.24B Non-Leveraged 0.19% 0.25% 0.99 -25.55%
37 1367 iFreeETF TOPIX Leveraged (2x) Idx
37440.0 +1.13% +420.0 10.50K 389.00M 2.69B 2x 14.38% 2.32% 2.73 -30.21%
38 1358 Listed Index Fund Nikkei Leveraged Index
50030.0 +0.81% +400.0 7.55K 374.25M 4.14B 2x 9.00% 2.26% 1.21 -33.80%
39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2192 +4.78% +100 141.42K 308.52M 0.00 Non-Leveraged 0.35% 0.96% 0.76 70.84%
40 1326 SPDR® Gold Shares
33700.0 +0.54% +180.0 8.78K 294.84M 65.51B Non-Leveraged 0.00% 0.45% 0.96 -61.87%
41 1308 Nikko Exchange Traded Index Fund TOPIX
2794 +0.61% +17 95.21K 264.49M 10.84T Non-Leveraged 0.00% 1.19% 0.40 72.05%
42 1580 Nikkei225 Bear -1x ETF
1676.0 -0.65% -11.0 152.96K 257.72M 12.60B -1x 2.07% 1.13% 1.11 67.43%
43 2516 TSE Growth 250 ETF
507.2 +0.98% +4.9 509.00K 257.54M 20.49B Non-Leveraged 1.25% 1.06% 0.90 90.91%
44 2559 MAXIS World Equity (MSCI ACWI) ETF
20165.0 +0.42% +85.0 12.37K 248.99M 54.77B Non-Leveraged 0.46% 0.52% 0.94 -90.84%
45 1569 TOPIX Bear -1x ETF
1323.0 -0.56% -7.5 179.42K 238.14M 4.77B -1x 4.55% 1.13% 3.28 -51.08%
46 1457 iFreeETF TOPIX Inverse (-1x) Idx
3160 -0.47% -15 74.01K 234.77M 14.49B -1x 1.63% 1.10% 1.62 -99.65%
47 1476 iShares Core Japan REIT ETF
1773 -0.11% -2 129.58K 229.62M 343.00B Non-Leveraged 0.07% 0.56% 2.79 99.19%
48 2869 iFreeETF NASDAQ100 Leveraged(2x)
40440.0 -1.65% -680.0 5.70K 229.58M 7.68B 2x 3.04% 0.68% 0.64 -50.10%
49 1680 Listed Index Fund Intl Dev Countrs Eq
5745.0 +0.45% +26.0 39.76K 227.39M 26.33B Non-Leveraged 0.87% 1.19% 22.85 -99.92%
50 1397 SMDAM NIKKEI225 ETF
38470.0 +0.52% +200.0 5.61K 214.88M 116.32B Non-Leveraged 0.19% 0.92% 2.61 46.06%