JP ETF
20min Delay Apr 1 09:27 JST
Nikkei 22535959.59+342.03+0.96%
JPXNK 40024368.95+324.03+1.35%
TOPIX2693.27+34.54+1.30%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
22955.0 +1.66% +375.0 492.74K 11.29B 476.54B 2x 2.33% 0.75% 2.62 15.56%
2 1579 Nikkei225 Bull 2x ETF
246.7 +1.61% +3.9 7.71M 1.90B 40.22B 2x 4.64% 0.78% 4.56 -13.84%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13520.0 -1.60% -220.0 124.85K 1.69B 96.46B -2x 1.78% 0.76% 2.49 -28.45%
4 1321 NEXT FUNDS Nikkei 225 ETF
37650.0 +0.78% +290.0 38.11K 1.43B 9.89T Non-Leveraged 0.01% 0.40% 2.67 27.71%
5 1360 Nikkei225 Bear -2x ETF
332.4 -1.63% -5.5 3.20M 1.07B 41.84B -2x 2.59% 0.77% 2.04 95.72%
6 1306 NEXT FUNDS TOPIX ETF
2859.5 +1.26% +35.5 368.15K 1.05B 23.07T Non-Leveraged 0.01% 0.46% 2.99 -47.39%
7 1540 Japan Physical Gold ETF
14345.0 +0.60% +85.0 72.83K 1.04B 24.47B Non-Leveraged 1.22% 0.21% 4.06 20.67%
8 1615 NEXT FUNDS TOPIX Banks ETF
417.9 +1.43% +5.9 2.35M 982.51M 392.40B Non-Leveraged 0.25% 1.24% 6.63 69.70%
9 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27200.0 +1.53% +410.0 35.00K 949.96M 31.16B 2x 3.00% 0.73% 2.58 -7.69%
10 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
546 -1.80% -10 1.24M 677.08M 22.28B -2x 3.09% 0.90% 2.31 88.14%
11 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12305.0 +1.03% +125.0 54.25K 667.27M 42.57B Non-Leveraged 1.57% 0.08% 51.34 -84.71%
12 1369 One ETF Nikkei225
36320.0 +0.06% +20.0 12.95K 470.07M 394.60B Non-Leveraged 0.12% 0.17% 6.32 68.98%
13 1330 Nikko Exchange Traded Index Fund 225
37680.0 +0.88% +330.0 7.38K 277.68M 4.77T Non-Leveraged 0.01% 0.40% 3.33 89.70%
14 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20810.0 -1.35% -285.0 13.17K 274.18M 7.58B -2x 3.58% 0.26% 4.09 29.18%
15 1329 iShares Core Nikkei 225 ETF
37450.0 +0.81% +300.0 6.58K 246.23M 1.35T Non-Leveraged 0.02% 0.40% 1.79 20.41%
16 1568 TOPIX Bull 2x ETF
458.2 +2.51% +11.2 523.56K 238.61M 13.51B 2x 1.73% 0.94% 1.72 98.08%
17 1305 iFreeETF TOPIX (Yearly Dividend Type)
2887.0 +1.05% +30.0 82.26K 237.51M 10.41T Non-Leveraged 0.00% 0.49% 6.20 -89.09%
18 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3630 +0.41% +15 64.49K 234.19M 46.72B Non-Leveraged 0.50% 0.14% 40.44 -8.15%
19 1308 Nikko Exchange Traded Index Fund TOPIX
2825 +1.40% +39 71.24K 201.08M 10.94T Non-Leveraged 0.00% 0.43% 5.97 -10.81%
20 316A iFreeETF FANG+
1594 +1.27% +20 121.73K 193.90M 29.95B Non-Leveraged 0.65% 0.38% 3.04 -97.92%
21 1365 iFreeETF Nikkei225 Leveraged Index
35360.0 +1.90% +660.0 5.16K 182.10M 10.07B 2x 1.78% 0.72% 2.23 98.98%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2362 +1.50% +35 76.04K 179.86M 338.82B Non-Leveraged 0.05% 0.82% 1.87 -64.42%
23 1655 iShares S&P 500 ETF
603.5 +1.68% +10.0 282.94K 170.69M 2.61B Non-Leveraged 0.15% 0.17% 2.54 -97.47%
24 1320 iFreeETF Nikkei225 (YearlyDividendType)
37510.0 +0.81% +300.0 4.13K 154.85M 4.39T Non-Leveraged 0.00% 0.35% 1.54 -88.04%
25 2644 Global X Japan Semiconductor ETF
1563 +0.13% +2 96.67K 150.64M 38.46B Non-Leveraged 0.39% 0.71% 3.57 26.15%
26 1356 TOPIX Bear -2x ETF
317.0 -2.58% -8.4 443.67K 141.26M 8.76B -2x 1.65% 0.83% 3.54 -95.50%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29110.0 +1.43% +410.0 4.81K 140.09M 71.43B Non-Leveraged 0.20% 0.21% 1.95 -99.90%
28 1326 SPDR® Gold Shares
43160.0 +0.77% +330.0 3.03K 130.95M 13.83T Non-Leveraged 0.00% 0.14% 3.28 -99.92%
29 2255 iShares 20+ Year US Treasury Bond ETF
207.8 +0.63% +1.3 626.08K 130.12M 5.74B Non-Leveraged 2.24% 0.15% 31.40 50.93%
30 1473 One ETF TOPIX
2756.0 +0.86% +23.5 44.03K 121.47M 572.64B Non-Leveraged 0.02% 0.24% 19.56 0.00%
31 318A SIMPLEX VIX Short-Term Futures ETF
1029.5 -4.01% -43.0 112.65K 116.11M 743.00M Non-Leveraged 15.43% 0.70% 5.29 91.73%
32 2036 NEXT NOTES Gold Futures Dubl Bull ETN
90480.0 +1.72% +1530.0 1.18K 106.92M 0.00 Non-Leveraged 0.47% 0.60% 4.39 66.67%
33 1346 MAXIS NIKKEI225 ETF
37400.0 +0.75% +280.0 2.86K 106.83M 2.24T Non-Leveraged 0.01% 0.35% 1.93 78.26%
34 1343 NEXT FUNDS REIT INDEX ETF
1848.0 +0.93% +17.0 54.68K 100.96M 463.55B Non-Leveraged 0.02% 0.36% 4.08 -61.77%
35 1358 Listed Index Fund Nikkei Leveraged Index
43400.0 +1.83% +780.0 2.30K 99.47M 7.08B 2x 1.38% 0.85% 5.21 31.18%
36 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
12280.0 +0.78% +95.0 7.98K 98.01M 8.50B Non-Leveraged 1.16% 0.16% 7.75 11.08%
37 1580 Nikkei225 Bear -1x ETF
1644.0 -0.90% -15.0 58.39K 95.98M 12.60B -1x 0.53% 0.36% 1.70 94.65%
38 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1159 0.00% 0 74.79K 86.75M 191.33B Non-Leveraged 0.05% 0.26% 2.81 87.16%
39 1542 Japan Physical Silver ETF
15235.0 -1.36% -210.0 5.31K 81.27M 5.23B Non-Leveraged 0.79% 0.81% 5.37 21.05%
40 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4934.0 +1.29% +63.0 16.00K 78.91M 13.08B Non-Leveraged 0.61% 0.21% 6.91 0.00%
41 1475 iShares Core TOPIX ETF
278.3 +1.31% +3.6 278.25K 77.45M 1.88T Non-Leveraged 0.04% 0.47% 2.32 95.81%
42 1367 iFreeETF TOPIX Leveraged (2x) Idx
35420.0 +1.96% +680.0 2.18K 76.94M 1.91B 2x 3.93% 0.89% 4.15 -98.36%
43 2558 MAXIS S&P500 US Equity ETF
24125.0 +1.58% +375.0 3.02K 72.85M 82.91B Non-Leveraged 0.09% 0.21% 4.95 41.57%
44 1456 iFreeETF Nikkei225 Inverse Index
2632 -0.79% -21 27.63K 72.79M 6.49B -1x 1.13% 0.34% 49.67 -99.95%
45 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
620 -0.48% -3 107.46K 66.48M 107.04B -1x 0.30% 0.48% 1.19 23.90%
46 314A iShares Gold ETF
222.8 +0.63% +1.4 285.54K 63.81M 5.06B Non-Leveraged 1.24% 0.59% 9.40 -84.69%
47 2254 Global X China Electric Vehicle&BatryETF
940 +0.53% +5 64.60K 60.75M 712.00M Non-Leveraged 8.62% 1.18% 7.55 -99.98%
48 1366 iFreeETF Nikkei225 Double Inverse Index
340 -1.45% -5 171.09K 58.28M 5.87B -2x 1.01% 0.87% 2.73 -72.27%
49 2015 iFreeETF US Treasury Bond 7-10 Year UH
2052 +0.59% +12 25.02K 51.35M 2.05B Non-Leveraged 2.49% 0.25% 17.17 -11.16%
50 1557 SPDR® S&P 500 ETF Trust
83500.0 +1.68% +1380.0 600.00 50.08M 86.53T Non-Leveraged 0.00% 0.13% 4.64 -0.05%