JP ETF
20min Delay Nov 4 03:20 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25670.0 -5.50% -1495.0 7.29M 189.34B 444.46B 2x 42.33% 2.54% 1.31 45.26%
2 1321 NEXT FUNDS Nikkei 225 ETF
39450.0 -2.66% -1080.0 361.63K 14.33B 10.49T Non-Leveraged 0.14% 1.26% 1.17 79.09%
3 1360 Nikkei225 Bear -2x ETF
312.9 +5.53% +16.4 42.53M 13.19B 40.46B -2x 32.80% 2.56% 0.91 60.86%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30440.0 -5.32% -1710.0 409.26K 12.56B 25.09B 2x 49.75% 2.55% 1.14 1.03%
5 1579 Nikkei225 Bull 2x ETF
275.4 -5.75% -16.8 41.30M 11.51B 33.46B 2x 34.20% 2.53% 1.25 -22.85%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
128 +5.79% +7 57.79M 7.31B 101.11B -2x 7.26% 3.31% 1.41 9.48%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
514 +5.54% +27 12.30M 6.26B 26.94B -2x 23.35% 2.67% 0.91 34.62%
8 1306 NEXT FUNDS TOPIX ETF
2773.0 -1.60% -45.0 1.43M 3.99B 22.70T Non-Leveraged 0.02% 1.31% 0.93 55.93%
9 1329 iShares Core Nikkei 225 ETF
39900.0 -1.97% -800.0 81.81K 3.25B 1.40T Non-Leveraged 0.23% 1.23% 1.68 38.89%
10 1540 Japan Physical Gold ETF
12730.0 -1.43% -185.0 256.07K 3.24B 24.47B Non-Leveraged 4.29% 0.93% 0.91 -70.10%
11 1365 iFreeETF Nikkei225 Leveraged Index
39650.0 -5.14% -2150.0 80.08K 3.20B 8.49B 2x 37.43% 2.51% 1.33 -97.36%
12 1369 One ETF Nikkei225
38380.0 -2.64% -1040.0 69.92K 2.69B 416.19B Non-Leveraged 0.65% 0.96% 39.15 -22.70%
13 1568 TOPIX Bull 2x ETF
436.9 -4.13% -18.8 5.05M 2.23B 15.09B 2x 14.64% 2.59% 1.22 99.85%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
39360.0 -2.53% -1020.0 52.40K 2.07B 4.74T Non-Leveraged 0.04% 1.21% 1.34 47.13%
15 1330 Nikko Exchange Traded Index Fund 225
39850.0 -1.90% -770.0 50.75K 2.01B 5.03T Non-Leveraged 0.04% 1.21% 1.39 -44.49%
16 2243 Global X Semiconductor ETF
1822 -2.57% -48 1.07M 1.95B 19.64B Non-Leveraged 9.86% 1.12% 2.74 -12.22%
17 1580 Nikkei225 Bear -1x ETF
1588.0 +2.62% +40.5 1.09M 1.74B 12.60B -1x 15.60% 1.29% 2.15 9.77%
18 2644 Global X Japan Semiconductor ETF
1835 -4.23% -81 766.98K 1.41B 57.99B Non-Leveraged 2.42% 1.72% 1.19 97.66%
19 1358 Listed Index Fund Nikkei Leveraged Index
48530.0 -4.86% -2480.0 28.43K 1.39B 5.25B 2x 26.39% 2.49% 2.18 96.83%
20 1346 MAXIS NIKKEI225 ETF
39540.0 -2.71% -1100.0 34.43K 1.37B 2.38T Non-Leveraged 0.06% 1.21% 1.40 93.85%
21 1655 iShares S&P 500 ETF
629.6 -1.35% -8.6 2.11M 1.32B 2.61B Non-Leveraged 1.31% 0.69% 1.15 -96.78%
22 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1790 +3.05% +53 648.18K 1.15B 0.00 Non-Leveraged 1.62% 2.02% 1.65 99.15%
23 1475 iShares Core TOPIX ETF
273.0 -1.80% -5.0 3.60M 985.56M 1.73T Non-Leveraged 0.57% 1.22% 1.76 45.73%
24 2248 iFreeETF S&P500 (JPY HEDGED)
44040.0 -1.39% -620.0 22.35K 983.20M 20.03B Non-Leveraged 4.90% 0.29% 3.13 -13.51%
25 1366 iFreeETF Nikkei225 Double Inverse Index
321 +5.59% +17 3.09M 982.58M 6.79B -2x 14.53% 2.63% 1.31 90.21%
26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1204 +0.42% +5 805.72K 968.11M 214.47B Non-Leveraged 0.45% 0.50% 0.65 67.05%
27 1615 NEXT FUNDS TOPIX Banks ETF
335.2 +0.06% +0.2 2.81M 941.92M 194.92B Non-Leveraged 0.48% 2.15% 1.56 -86.38%
28 2558 MAXIS S&P500 US Equity ETF
25130.0 -1.43% -365.0 37.19K 931.18M 72.38B Non-Leveraged 1.28% 0.77% 1.17 -4.29%
29 1356 TOPIX Bear -2x ETF
344.5 +3.45% +11.5 2.55M 871.47M 3.28B -2x 26.81% 2.49% 0.90 -81.95%
30 1326 SPDR® Gold Shares
38870.0 -1.42% -560.0 21.91K 847.02M 78.38B Non-Leveraged 0.01% 2.18% 1.72 -99.80%
31 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1738.5 -1.31% -23.0 481.66K 837.12M 36.36B Non-Leveraged 2.30% 0.88% 3.07 98.30%
32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
597 +2.75% +16 1.32M 783.85M 107.04B -1x 3.43% 1.21% 1.21 47.80%
33 2869 iFreeETF NASDAQ100 Leveraged(2x)
43340.0 -2.67% -1190.0 18.11K 781.16M 8.11B 2x 9.58% 1.03% 1.57 1.93%
34 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30830.0 -1.47% -460.0 25.36K 778.30M 72.43B Non-Leveraged 1.07% 0.83% 0.61 90.00%
35 2244 Global X US Tech Top 20 ETF
2198 -1.43% -32 332.39K 726.90M 60.30B Non-Leveraged 1.20% 0.94% 0.75 -68.82%
36 1547 Listed Index Fund US Equity (S&P500)
9534.0 -1.42% -137.0 75.33K 714.94M 55.47B Non-Leveraged 1.29% 0.72% 2.05 -81.82%
37 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2221 -1.29% -29 316.76K 704.73M 284.20B Non-Leveraged 0.25% 1.02% 0.61 98.11%
38 1671 Simplex WTI ETF
3070 +1.99% +60 213.55K 653.39M 22.94B Non-Leveraged 2.79% 1.00% 0.91 -42.89%
39 2563 iShares S&P 500 JPY Hedged ETF
324.2 -1.31% -4.3 1.92M 619.63M 64.70B Non-Leveraged 0.96% 0.46% 2.22 -91.91%
40 1557 SPDR® S&P 500 ETF Trust
87100.0 -1.36% -1200.0 6.92K 599.74M 590.73B Non-Leveraged 0.00% 1.07% 2.04 -99.80%
41 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12245.0 -1.45% -180.0 49.05K 598.87M 10.91B Non-Leveraged 5.47% 0.56% 6.48 0.02%
42 2036 NEXT NOTES Gold Futures Dubl Bull ETN
74500.0 -2.41% -1840.0 8.10K 597.08M 0.00 Non-Leveraged 3.24% 2.61% 1.01 -96.63%
43 2516 TSE Growth 250 ETF
480.7 -2.22% -10.9 1.01M 487.02M 20.47B Non-Leveraged 2.40% 1.06% 0.76 98.02%
44 1678 NEXT FUNDS Nifty 50 Linked ETF
367.7 -0.62% -2.3 1.31M 479.77M 79.55B Non-Leveraged 0.61% 0.51% 0.91 41.86%
45 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3120.0 -1.39% -44.0 154.07K 478.97M 28.16B Non-Leveraged 1.70% 0.60% 1.88 -99.88%
46 1343 NEXT FUNDS REIT INDEX ETF
1825.5 0.00% 0.0 254.04K 464.65M 444.32B Non-Leveraged 0.10% 0.79% 0.47 -80.16%
47 1542 Japan Physical Silver ETF
14785.0 -3.14% -480.0 30.46K 447.50M 5.23B Non-Leveraged 4.54% 1.41% 1.18 -14.66%
48 2865 Global X Nasdaq 100 Covered Call ETF
1206 -1.23% -15 367.73K 441.12M 12.32B Non-Leveraged 3.57% 1.39% 2.76 -97.43%
49 1476 iShares Core Japan REIT ETF
1748 -0.06% -1 245.53K 430.47M 346.09B Non-Leveraged 0.12% 0.86% 1.91 99.99%
50 2631 MAXIS NASDAQ100 ETF
21910.0 -1.44% -320.0 19.16K 417.42M 26.34B Non-Leveraged 1.58% 0.83% 1.46 74.47%