JP ETF
20min Delay Sep 29 00:16 JST
Nikkei 22539829.56+903.93+2.32%
JPXNK 40025077.81+230.73+0.93%
TOPIX2740.94+19.82+0.73%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28295.0 +5.93% +1585.0 11.31M 313.49B 584.96B 2x 54.96% 4.61% 1.85 38.88%
2 1321 NEXT FUNDS Nikkei 225 ETF
41230.0 +3.02% +1210.0 826.34K 33.71B 10.95T Non-Leveraged 0.31% 2.27% 2.05 -86.97%
3 1360 Nikkei225 Bear -2x ETF
292.0 -6.29% -19.6 58.64M 17.56B 33.37B -2x 51.14% 4.62% 1.30 -84.54%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
118 -7.09% -9 138.54M 16.84B 80.87B -2x 20.32% 5.51% 2.23 75.30%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
33450.0 +6.33% +1990.0 437.43K 14.32B 31.18B 2x 47.11% 4.67% 1.23 -29.24%
6 1579 Nikkei225 Bull 2x ETF
304.1 +6.25% +17.9 44.58M 13.27B 38.15B 2x 35.64% 4.65% 1.24 -17.59%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
477 -6.65% -34 17.27M 8.47B 22.94B -2x 35.96% 4.89% 1.37 67.15%
8 1306 NEXT FUNDS TOPIX ETF
2861.5 +1.51% +42.5 2.04M 5.81B 23.44T Non-Leveraged 0.03% 1.79% 0.95 -52.66%
9 1330 Nikko Exchange Traded Index Fund 225
41220.0 +3.05% +1220.0 104.10K 4.25B 5.31T Non-Leveraged 0.08% 2.30% 2.00 -61.54%
10 1365 iFreeETF Nikkei225 Leveraged Index
43610.0 +5.98% +2460.0 92.90K 3.97B 11.95B 2x 34.05% 4.57% 1.67 99.58%
11 1320 iFreeETF Nikkei225 (YearlyDividendType)
41050.0 +3.06% +1220.0 96.93K 3.93B 4.97T Non-Leveraged 0.08% 2.89% 1.97 94.18%
12 1568 TOPIX Bull 2x ETF
475.0 +3.94% +18.0 7.61M 3.54B 15.68B 2x 23.00% 3.90% 1.17 -80.72%
13 1329 iShares Core Nikkei 225 ETF
41290.0 +2.84% +1140.0 81.76K 3.35B 1.50T Non-Leveraged 0.23% 2.34% 1.96 92.31%
14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2302 +2.17% +49 1.18M 2.69B 299.74B Non-Leveraged 0.91% 1.95% 1.74 -3.28%
15 2644 Global X Japan Semiconductor ETF
3875 +4.31% +160 597.99K 2.30B 63.02B Non-Leveraged 3.68% 3.10% 1.25 -31.10%
16 1540 Japan Physical Gold ETF
11790.0 +1.11% +130.0 176.29K 2.07B 24.47B Non-Leveraged 2.95% 0.99% 1.01 -21.99%
17 1615 NEXT FUNDS TOPIX Banks ETF
308.7 -0.32% -1.0 5.45M 1.69B 188.85B Non-Leveraged 0.89% 2.16% 1.25 -98.88%
18 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29715.0 +0.58% +170.0 55.25K 1.63B 71.62B Non-Leveraged 2.28% 1.20% 1.28 -17.68%
19 1308 Nikko Exchange Traded Index Fund TOPIX
2839 +2.05% +57 546.06K 1.54B 11.17T Non-Leveraged 0.01% 1.83% 1.60 69.57%
20 1356 TOPIX Bear -2x ETF
320.8 -4.98% -16.8 4.63M 1.53B 2.64B -2x 56.92% 4.50% 1.69 -18.07%
21 1358 Listed Index Fund Nikkei Leveraged Index
53100.0 +6.41% +3200.0 28.91K 1.50B 6.97B 2x 22.05% 4.59% 1.88 62.85%
22 1655 iShares S&P 500 ETF
600.8 -0.03% -0.2 2.36M 1.42B 2.61B Non-Leveraged 1.42% 1.23% 1.14 -3.45%
23 2558 MAXIS S&P500 US Equity ETF
24190.0 +0.92% +220.0 58.29K 1.40B 71.71B Non-Leveraged 1.96% 1.15% 1.38 -1.63%
24 1475 iShares Core TOPIX ETF
283.2 +1.94% +5.4 4.40M 1.24B 1.79T Non-Leveraged 0.70% 1.80% 1.73 99.88%
25 1678 NEXT FUNDS Nifty 50 Linked ETF
383.8 +1.16% +4.4 3.11M 1.19B 84.26B Non-Leveraged 1.42% 1.61% 1.66 -7.36%
26 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
576 -3.19% -19 1.90M 1.11B 107.04B -1x 5.10% 2.35% 2.01 37.61%
27 1366 iFreeETF Nikkei225 Double Inverse Index
299 -6.27% -20 3.20M 981.90M 6.72B -2x 14.24% 4.70% 1.36 -80.07%
28 1346 MAXIS NIKKEI225 ETF
41240.0 +3.05% +1220.0 23.92K 979.42M 2.55T Non-Leveraged 0.04% 2.20% 0.60 0.00%
29 1397 SMDAM NIKKEI225 ETF
40330.0 +2.78% +1090.0 22.42K 896.57M 152.79B Non-Leveraged 0.60% 4.82% 2.02 97.35%
30 1369 One ETF Nikkei225
40070.0 +6.37% +2400.0 22.55K 892.75M 444.13B Non-Leveraged 0.20% 2.79% 0.86 99.21%
31 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1291 +0.23% +3 686.93K 885.85M 213.55B Non-Leveraged 0.42% 0.23% 0.49 -88.44%
32 2869 iFreeETF NASDAQ100 Leveraged(2x)
44270.0 -0.74% -330.0 19.35K 857.47M 9.22B 2x 9.32% 1.35% 1.25 99.78%
33 2036 NEXT NOTES Gold Futures Dubl Bull ETN
62760.0 +1.45% +900.0 13.44K 844.62M 0.00 Non-Leveraged 5.38% 1.73% 3.44 75.00%
34 2244 Global X US Tech Top 20 ETF
2134 +0.76% +16 382.86K 812.77M 58.57B Non-Leveraged 1.39% 1.42% 1.11 -37.57%
35 1343 NEXT FUNDS REIT INDEX ETF
1905.5 +0.63% +12.0 408.04K 775.76M 458.64B Non-Leveraged 0.17% 0.74% 1.20 -85.20%
36 2243 Global X Semiconductor ETF
1851 +1.20% +22 388.09K 715.99M 19.61B Non-Leveraged 3.66% 1.37% 0.65 42.13%
37 2563 iShares S&P 500 JPY Hedged ETF
326.9 -0.43% -1.4 2.11M 690.21M 70.30B Non-Leveraged 0.98% 6.85% 0.99 -0.26%
38 1580 Nikkei225 Bear -1x ETF
1530.0 -3.10% -49.0 434.13K 672.36M 12.60B -1x 6.17% 2.28% 1.58 -41.18%
39 2516 TSE Growth 250 ETF
526.7 +2.27% +11.7 1.26M 661.40M 21.96B Non-Leveraged 3.04% 1.94% 1.12 -23.90%
40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1525 -0.20% -3 432.55K 652.11M 0.00 Non-Leveraged 1.08% 2.88% 1.15 82.41%
41 2641 Global X Japan Global Leaders ETF
3180 +1.92% +60 203.12K 634.95M 83.42B Non-Leveraged 0.78% 2.40% 0.13 -0.06%
42 1367 iFreeETF TOPIX Leveraged (2x) Idx
36980.0 +4.97% +1750.0 17.62K 632.79M 3.12B 2x 20.72% 4.60% 1.66 98.02%
43 1547 Listed Index Fund US Equity (S&P500)
9179.0 +0.85% +77.0 66.84K 610.53M 58.04B Non-Leveraged 1.05% 1.17% 1.30 9.26%
44 1305 iFreeETF TOPIX (Yearly Dividend Type)
2908.5 +2.21% +63.0 203.25K 585.32M 10.67T Non-Leveraged 0.01% 1.81% 0.48 1.63%
45 1671 Simplex WTI ETF
2781 +0.04% +1 211.35K 583.79M 19.17B Non-Leveraged 3.07% 1.66% 0.73 84.38%
46 2255 iShares 20+ Year US Treasury Bond ETF
218.0 +1.21% +2.6 2.60M 563.63M 5.52B Non-Leveraged 10.21% 1.16% 7.54 -2.84%
47 2046 NEXT NOTES Nifty 2x Leverage Index ETN
36660.0 +1.58% +570.0 15.44K 561.33M 0.00 Non-Leveraged 4.29% 1.47% 5.64 68.08%
48 1326 SPDR® Gold Shares
36040.0 +1.21% +430.0 15.07K 541.80M 74.60B Non-Leveraged 0.01% 1.07% 1.25 99.90%
49 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1705 +4.54% +74 313.84K 528.31M 16.83B Non-Leveraged 3.18% 3.37% 1.92 31.84%
50 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
387.3 +0.94% +3.6 1.31M 506.05M 13.95B Non-Leveraged 3.63% 1.15% 1.55 99.96%