JP ETF
20min Delay Dec 27 19:26 JST
Nikkei 22540281.16+713.10+1.80%
JPXNK 40025344.39+319.40+1.28%
TOPIX2801.68+34.90+1.26%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28715.0 +3.95% +1090.0 8.74M 248.34B 367.28B 2x 65.60% 3.98% 2.30 16.59%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11215.0 -3.90% -455.0 2.43M 27.42B 93.79B -2x 30.29% 3.94% 3.39 -52.09%
3 1321 NEXT FUNDS Nikkei 225 ETF
41810.0 +1.98% +810.0 487.09K 20.29B 10.76T Non-Leveraged 0.19% 1.93% 2.09 96.52%
4 1360 Nikkei225 Bear -2x ETF
274.9 -4.05% -11.6 64.51M 17.96B 35.33B -2x 52.40% 3.94% 1.82 -7.61%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
33950.0 +4.01% +1310.0 400.65K 13.48B 25.41B 2x 51.42% 4.11% 1.40 98.78%
6 1579 Nikkei225 Bull 2x ETF
309.0 +4.08% +12.1 35.88M 10.96B 33.17B 2x 32.02% 3.97% 1.12 -89.13%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
451 -4.04% -19 17.73M 8.10B 23.21B -2x 36.03% 4.26% 1.89 -3.86%
8 1365 iFreeETF Nikkei225 Leveraged Index
44200.0 +4.02% +1710.0 131.98K 5.78B 9.42B 2x 59.47% 3.91% 4.33 42.86%
9 1568 TOPIX Bull 2x ETF
491.0 +2.96% +14.1 8.39M 4.10B 13.65B 2x 29.32% 2.16% 1.70 34.66%
10 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
563 -1.92% -11 6.23M 3.52B 107.04B -1x 16.26% 1.92% 12.74 -99.99%
11 1655 iShares S&P 500 ETF
688.0 +0.17% +1.2 5.12M 3.52B 2.61B Non-Leveraged 2.94% 0.25% 1.30 -99.62%
12 1306 NEXT FUNDS TOPIX ETF
2943.0 +1.43% +41.5 1.14M 3.33B 23.46T Non-Leveraged 0.01% 1.05% 0.95 12.36%
13 2244 Global X US Tech Top 20 ETF
2615 -0.30% -8 920.80K 2.41B 70.96B Non-Leveraged 3.39% 0.46% 1.40 -93.53%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
41660.0 +2.08% +850.0 56.97K 2.37B 4.80T Non-Leveraged 0.05% 1.94% 2.40 99.59%
15 2558 MAXIS S&P500 US Equity ETF
27305.0 +0.13% +35.0 86.16K 2.36B 83.24B Non-Leveraged 2.83% 0.35% 1.45 -67.00%
16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2323 +1.00% +23 906.21K 2.10B 304.75B Non-Leveraged 0.69% 0.83% 1.69 -75.88%
17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1137 +0.44% +5 1.84M 2.09B 201.12B Non-Leveraged 1.04% 0.35% 0.61 -96.08%
18 1329 iShares Core Nikkei 225 ETF
41870.0 +1.95% +800.0 49.70K 2.08B 1.42T Non-Leveraged 0.14% 1.88% 2.65 99.01%
19 1330 Nikko Exchange Traded Index Fund 225
41900.0 +2.17% +890.0 45.49K 1.89B 5.18T Non-Leveraged 0.04% 1.90% 2.97 -89.78%
20 1540 Japan Physical Gold ETF
12570.0 +0.68% +85.0 133.57K 1.67B 24.47B Non-Leveraged 2.24% 0.52% 0.99 -39.87%
21 1366 iFreeETF Nikkei225 Double Inverse Index
283 -3.74% -11 5.60M 1.60B 6.22B -2x 26.49% 4.08% 5.42 -93.42%
22 1346 MAXIS NIKKEI225 ETF
41840.0 +1.87% +770.0 36.18K 1.51B 2.46T Non-Leveraged 0.06% 1.88% 3.16 -42.86%
23 1367 iFreeETF TOPIX Leveraged (2x) Idx
37970.0 +2.68% +990.0 39.41K 1.49B 2.40B 2x 60.61% 2.08% 6.14 98.02%
24 1308 Nikko Exchange Traded Index Fund TOPIX
2904 +1.33% +38 511.47K 1.48B 11.15T Non-Leveraged 0.01% 1.05% 1.75 -4.35%
25 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34580.0 -0.35% -120.0 39.65K 1.37B 81.33B Non-Leveraged 1.69% 0.55% 0.55 67.21%
26 1358 Listed Index Fund Nikkei Leveraged Index
53790.0 +4.02% +2080.0 24.33K 1.30B 5.11B 2x 24.68% 4.51% 3.07 -81.07%
27 2243 Global X Semiconductor ETF
1950 +0.15% +3 638.55K 1.24B 17.36B Non-Leveraged 7.18% 0.62% 2.01 -42.09%
28 2247 iFreeETF S&P500 (NON HEDGED)
17880.0 +0.08% +15.0 69.16K 1.24B 4.31B Non-Leveraged 28.67% 0.31% 8.69 0.14%
29 1547 Listed Index Fund US Equity (S&P500)
10395.0 -0.10% -10.0 116.47K 1.21B 60.74B Non-Leveraged 1.99% 0.38% 2.63 47.62%
30 2840 iFreeETF NASDAQ100 (NON HEDGED)
1979 -0.35% -7 599.50K 1.19B 4.83B Non-Leveraged 24.59% 0.50% 2.68 81.82%
31 1456 iFreeETF Nikkei225 Inverse Index
2391 -1.97% -48 439.65K 1.05B 7.84B -1x 13.68% 1.85% 14.97 -16.05%
32 2644 Global X Japan Semiconductor ETF
1795 +2.87% +50 530.51K 943.24M 53.25B Non-Leveraged 1.74% 2.41% 1.45 57.57%
33 1343 NEXT FUNDS REIT INDEX ETF
1794.5 +0.36% +6.5 508.70K 913.84M 438.42B Non-Leveraged 0.21% 0.70% 0.71 -77.36%
34 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5886.0 -0.36% -21.0 147.12K 867.94M 13.60B Non-Leveraged 6.38% 0.42% 4.06 -14.29%
35 1356 TOPIX Bear -2x ETF
303.0 -2.76% -8.6 2.67M 816.53M 2.86B -2x 29.22% 2.25% 2.19 74.07%
36 2631 MAXIS NASDAQ100 ETF
24555.0 -0.28% -70.0 31.75K 780.60M 29.68B Non-Leveraged 2.63% 0.41% 2.21 50.00%
37 1557 SPDR® S&P 500 ETF Trust
94640.0 -0.03% -30.0 7.91K 750.11M 100.59T Non-Leveraged 0.00% 0.48% 1.57 -4.49%
38 2869 iFreeETF NASDAQ100 Leveraged(2x)
49810.0 -1.58% -800.0 14.51K 725.18M 12.00B 2x 6.08% 0.73% 0.60 90.91%
39 1615 NEXT FUNDS TOPIX Banks ETF
380.9 +0.98% +3.7 1.81M 687.68M 274.15B Non-Leveraged 0.25% 1.11% 0.99 98.62%
40 1369 One ETF Nikkei225
40510.0 +2.14% +850.0 15.51K 628.88M 426.63B Non-Leveraged 0.15% 2.27% 20.49 93.33%
41 1580 Nikkei225 Bear -1x ETF
1492.0 -2.00% -30.5 352.14K 528.00M 12.60B -1x 3.52% 1.91% 2.89 -41.41%
42 2036 NEXT NOTES Gold Futures Dubl Bull ETN
71160.0 +1.15% +810.0 7.23K 511.83M 0.00 Non-Leveraged 2.89% 1.34% 1.75 12.61%
43 1475 iShares Core TOPIX ETF
290.3 +1.79% +5.1 1.75M 505.45M 1.79T Non-Leveraged 0.28% 1.51% 1.76 65.29%
44 1457 iFreeETF TOPIX Inverse (-1x) Idx
2870 -1.37% -40 166.91K 480.61M 13.64B -1x 3.56% 0.86% 85.57 55.44%
45 1595 NZAM ETF J-REIT Index
1704.5 +0.35% +6.0 275.08K 470.36M 179.93B Non-Leveraged 0.26% 0.88% 2.72 99.90%
46 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3365.0 -0.53% -18.0 139.57K 470.02M 28.71B Non-Leveraged 1.64% 0.38% 0.81 0.00%
47 2516 TSE Growth 250 ETF
504.1 +1.57% +7.8 907.87K 458.28M 19.85B Non-Leveraged 2.27% 2.00% 0.93 -98.53%
48 1305 iFreeETF TOPIX (Yearly Dividend Type)
2970.5 +1.26% +37.0 153.16K 454.20M 10.70T Non-Leveraged 0.00% 1.02% 2.71 93.55%
49 1678 NEXT FUNDS Nifty 50 Linked ETF
365.2 +0.27% +1.0 1.19M 434.53M 73.53B Non-Leveraged 0.59% 0.52% 0.67 26.47%
50 1546 NEXT FUNDS DJIA (UnHedged) ETF
66530.0 +0.41% +270.0 6.21K 413.43M 23.74B Non-Leveraged 1.74% 0.66% 0.94 95.35%