JP ETF
20min Delay Oct 17 14:20 JST
Nikkei 22538960.10-220.20-0.56%
JPXNK 40024561.01-26.95-0.11%
TOPIX2690.29-0.37-0.01%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27065.0 -1.20% -330.0 4.53M 123.46B 451.59B 2x 27.43% 2.01% 0.89 -29.00%
2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31960.0 -1.36% -440.0 305.65K 9.84B 23.67B 2x 41.71% 2.10% 1.16 -2.93%
3 1321 NEXT FUNDS Nikkei 225 ETF
40430.0 -0.59% -240.0 241.13K 9.77B 10.65T Non-Leveraged 0.09% 1.06% 1.01 95.33%
4 1360 Nikkei225 Bear -2x ETF
299.5 +1.22% +3.6 26.15M 7.78B 41.66B -2x 18.64% 2.03% 0.67 99.92%
5 1579 Nikkei225 Bull 2x ETF
290.7 -1.22% -3.6 20.42M 5.98B 30.47B 2x 19.70% 2.04% 0.79 11.86%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
122 +1.67% +2 29.99M 3.63B 98.80B -2x 3.67% 3.33% 0.83 93.00%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
491 +1.24% +6 5.72M 2.79B 28.90B -2x 9.62% 2.27% 0.49 -33.97%
8 1306 NEXT FUNDS TOPIX ETF
2820.5 -0.14% -4.0 984.67K 2.78B 22.92T Non-Leveraged 0.01% 0.73% 0.81 58.25%
9 1540 Japan Physical Gold ETF
12135.0 +0.58% +70.0 165.64K 2.01B 24.47B Non-Leveraged 2.78% 0.33% 1.61 -25.23%
10 1348 MAXIS TOPIX ETF
2811.5 -0.21% -6.0 563.40K 1.59B 3.29T Non-Leveraged 0.05% 0.71% 4.74 -11.52%
11 1655 iShares S&P 500 ETF
628.4 +0.24% +1.5 2.40M 1.51B 2.61B Non-Leveraged 1.48% 0.27% 1.36 -91.47%
12 1365 iFreeETF Nikkei225 Leveraged Index
41640.0 -1.30% -550.0 33.05K 1.39B 9.50B 2x 14.63% 2.11% 0.71 -8.71%
13 1568 TOPIX Bull 2x ETF
453.7 -0.13% -0.6 2.42M 1.10B 14.39B 2x 7.62% 1.50% 0.56 95.19%
14 1305 iFreeETF TOPIX (Yearly Dividend Type)
2849.5 +0.02% +0.5 354.10K 1.01B 10.40T Non-Leveraged 0.01% 0.77% 1.36 99.39%
15 1475 iShares Core TOPIX ETF
277.6 0.00% 0.0 3.49M 970.29M 1.74T Non-Leveraged 0.56% 0.76% 0.95 -12.99%
16 1343 NEXT FUNDS REIT INDEX ETF
1834.0 +0.19% +3.5 441.57K 811.08M 443.12B Non-Leveraged 0.18% 0.68% 1.30 -17.22%
17 1358 Listed Index Fund Nikkei Leveraged Index
50820.0 -1.17% -600.0 13.40K 685.62M 5.35B 2x 12.87% 1.95% 0.93 1.22%
18 1330 Nikko Exchange Traded Index Fund 225
40460.0 -0.61% -250.0 15.75K 639.27M 5.14T Non-Leveraged 0.01% 1.03% 0.61 -5.22%
19 1320 iFreeETF Nikkei225 (YearlyDividendType)
40290.0 -0.54% -220.0 15.72K 634.77M 4.86T Non-Leveraged 0.01% 0.99% 0.42 59.51%
20 2243 Global X Semiconductor ETF
1839 -0.76% -14 342.30K 630.45M 19.49B Non-Leveraged 3.23% 0.65% 0.70 72.08%
21 1329 iShares Core Nikkei 225 ETF
40520.0 -0.69% -280.0 15.33K 623.54M 1.43T Non-Leveraged 0.04% 1.10% 0.44 -17.37%
22 2644 Global X Japan Semiconductor ETF
1820 -1.99% -37 336.32K 614.35M 61.05B Non-Leveraged 1.02% 2.21% 0.79 6.38%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2246 +0.36% +8 257.93K 579.64M 286.03B Non-Leveraged 0.20% 0.49% 0.70 99.66%
24 2017 iFreeETF JPX Prime 150
1069 -0.19% -2 524.98K 562.53M 15.09B Non-Leveraged 3.72% 0.93% 7.48 -14.48%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1238 -0.16% -2 404.14K 500.35M 216.34B Non-Leveraged 0.23% 0.32% 0.32 -81.01%
26 1615 NEXT FUNDS TOPIX Banks ETF
336.7 +1.42% +4.7 1.36M 454.88M 202.33B Non-Leveraged 0.22% 1.30% 0.59 -31.46%
27 1346 MAXIS NIKKEI225 ETF
40490.0 -0.54% -220.0 10.66K 433.11M 2.43T Non-Leveraged 0.02% 1.01% 0.26 -0.17%
28 2563 iShares S&P 500 JPY Hedged ETF
331.1 +0.15% +0.5 1.23M 408.66M 71.89B Non-Leveraged 0.57% 0.15% 1.18 -89.19%
29 2244 Global X US Tech Top 20 ETF
2134 -0.61% -13 190.01K 405.67M 59.65B Non-Leveraged 0.68% 0.42% 0.72 90.67%
30 159A NEXT FUNDS JPX Prime 150 Index ETF
517.9 -1.35% -7.1 757.43K 393.96M 3.00B Non-Leveraged 13.13% 0.82% 26.87 -99.98%
31 2558 MAXIS S&P500 US Equity ETF
25100.0 +0.22% +55.0 15.25K 382.99M 72.66B Non-Leveraged 0.53% 0.26% 0.57 99.93%
32 1580 Nikkei225 Bear -1x ETF
1552.5 +0.58% +9.0 244.56K 378.14M 12.60B -1x 3.00% 0.91% 0.61 -0.99%
33 1671 Simplex WTI ETF
2985 -0.17% -5 125.62K 375.55M 21.39B Non-Leveraged 1.75% 0.74% 0.55 0.13%
34 2036 NEXT NOTES Gold Futures Dubl Bull ETN
67600.0 +0.99% +660.0 5.35K 360.50M 0.00 Non-Leveraged 2.14% 1.91% 2.43 -66.67%
35 1366 iFreeETF Nikkei225 Double Inverse Index
307 +0.99% +3 1.12M 341.34M 6.39B -2x 5.33% 2.30% 0.85 -57.55%
36 1326 SPDR® Gold Shares
37010.0 +0.41% +150.0 9.15K 338.19M 75.30B Non-Leveraged 0.00% 0.33% 2.44 35.21%
37 1678 NEXT FUNDS Nifty 50 Linked ETF
370.6 -0.62% -2.3 854.33K 317.94M 81.85B Non-Leveraged 0.39% 0.91% 0.81 -88.66%
38 2516 TSE Growth 250 ETF
489.0 -0.55% -2.7 616.04K 302.19M 21.06B Non-Leveraged 1.45% 1.16% 1.10 -36.96%
39 1356 TOPIX Bear -2x ETF
334.1 +0.15% +0.5 899.06K 298.87M 3.05B -2x 9.86% 1.56% 0.48 -99.98%
40 1542 Japan Physical Silver ETF
14065.0 +0.46% +65.0 20.32K 285.42M 5.23B Non-Leveraged 3.03% 0.82% 2.12 -52.94%
41 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30420.0 -0.29% -90.0 8.95K 272.21M 72.61B Non-Leveraged 0.38% 0.30% 0.55 -0.51%
42 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1600 -1.84% -30 152.92K 245.23M 16.23B Non-Leveraged 1.53% 2.03% 1.34 -99.97%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1723 0.00% 0 138.59K 239.26M 0.00 Non-Leveraged 0.35% 1.45% 0.28 -52.87%
44 2553 One ETF Southern China A-Share CSI 500
1672.0 +4.21% +67.5 145.07K 238.16M 590.00M Non-Leveraged 39.22% 6.20% 2.46 33.33%
45 2840 iFreeETF NASDAQ100 (NON HEDGED)
27790.0 -0.38% -105.0 6.93K 192.92M 3.04B Non-Leveraged 6.34% 0.23% 0.86 89.51%
46 1328 NEXT FUNDS Gold Price ETF
9736.0 +0.71% +69.0 19.65K 191.12M 15.28B Non-Leveraged 1.24% 0.59% 1.73 80.00%
47 2865 Global X Nasdaq 100 Covered Call ETF
1185 0.00% 0 160.94K 190.83M 12.15B Non-Leveraged 1.56% 0.42% 1.13 -91.08%
48 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
585 +0.69% +4 315.09K 183.17M 107.04B -1x 0.79% 1.03% 0.48 -7.10%
49 1308 Nikko Exchange Traded Index Fund TOPIX
2786 0.00% 0 62.85K 175.73M 10.91T Non-Leveraged 0.00% 0.72% 0.64 45.58%
50 2869 iFreeETF NASDAQ100 Leveraged(2x)
44190.0 -0.96% -430.0 3.88K 171.35M 9.21B 2x 1.87% 0.45% 0.31 12.53%