JP ETF
20min Delay Aug 12 07:21 JST
Nikkei 22535025.00+193.85+0.56%
JPXNK 40022768.26+196.74+0.87%
TOPIX2483.30+21.60+0.88%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
22010.0 +1.71% +370.0 10.61M 234.88B 514.88B 2x 45.27% 7.39% 0.75 -84.06%
2 1321 NEXT FUNDS Nikkei 225 ETF
36140.0 +0.72% +260.0 809.82K 29.41B 9.51T Non-Leveraged 0.31% 3.71% 0.60 33.50%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
159 -2.45% -4 134.05M 21.23B 101.11B -2x 21.23% 7.36% 0.59 59.93%
4 1360 Nikkei225 Bear -2x ETF
392.3 -1.43% -5.7 44.83M 17.52B 33.31B -2x 52.89% 7.49% 0.71 8.84%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
25985.0 +1.46% +375.0 663.19K 17.35B 32.03B 2x 53.71% 7.42% 0.84 -97.18%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
642 -1.83% -12 20.27M 12.93B 24.25B -2x 53.86% 7.49% 0.63 65.25%
7 1306 NEXT FUNDS TOPIX ETF
2581.0 +1.06% +27.0 4.22M 10.91B 20.84T Non-Leveraged 0.05% 2.94% 0.60 -99.01%
8 1579 Nikkei225 Bull 2x ETF
236.4 +1.76% +4.1 30.81M 7.36B 43.20B 2x 16.83% 7.45% 0.45 -56.25%
9 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1753 -0.57% -10 2.89M 5.10B 210.97B Non-Leveraged 2.40% 1.76% 18.35 1.68%
10 1329 iShares Core Nikkei 225 ETF
35560.0 -1.06% -380.0 104.83K 3.81B 1.27T Non-Leveraged 0.30% 3.73% 0.47 -93.95%
11 1308 Nikko Exchange Traded Index Fund TOPIX
2549 +1.35% +34 1.23M 3.13B 9.96T Non-Leveraged 0.03% 2.78% 0.37 99.61%
12 1365 iFreeETF Nikkei225 Leveraged Index
33840.0 +1.53% +510.0 87.48K 3.00B 11.17B 2x 26.52% 7.38% 0.47 -58.24%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
36050.0 +0.90% +320.0 67.48K 2.44B 4.29T Non-Leveraged 0.06% 3.67% 0.42 20.77%
14 1580 Nikkei225 Bear -1x ETF
1764.0 -0.90% -16.0 1.32M 2.32B 12.60B -1x 18.31% 3.68% 0.85 -0.66%
15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2115 +0.24% +5 1.03M 2.18B 260.14B Non-Leveraged 0.83% 3.70% 0.38 -99.66%
16 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
664 -0.90% -6 3.19M 2.11B 107.04B -1x 7.76% 3.88% 0.48 99.56%
17 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
34080.0 +0.38% +130.0 61.22K 2.09B 126.88B Non-Leveraged 1.66% 2.98% 5.05 98.61%
18 2644 Global X Japan Semiconductor ETF
3565 -0.28% -10 537.19K 1.94B 56.04B Non-Leveraged 3.42% 9.65% 0.40 95.40%
19 1366 iFreeETF Nikkei225 Double Inverse Index
402 -1.71% -7 4.64M 1.85B 8.91B -2x 20.99% 7.58% 0.45 36.35%
20 2243 Global X Semiconductor ETF
1671 +7.95% +123 1.02M 1.70B 19.50B Non-Leveraged 8.72% 1.94% 0.71 21.66%
21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
27335.0 +3.99% +1050.0 59.98K 1.64B 66.45B Non-Leveraged 2.49% 1.31% 0.47 -99.59%
22 2244 Global X US Tech Top 20 ETF
1944 +4.97% +92 783.36K 1.52B 53.44B Non-Leveraged 2.85% 1.57% 0.49 -95.45%
23 1678 NEXT FUNDS Nifty 50 Linked ETF
362.2 +1.26% +4.5 4.06M 1.48B 79.15B Non-Leveraged 1.86% 1.79% 0.50 63.00%
24 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
404.6 +2.07% +8.2 3.59M 1.46B 18.32B Non-Leveraged 7.95% 0.58% 1.84 18.89%
25 1356 TOPIX Bear -2x ETF
417.1 -0.90% -3.8 3.30M 1.36B 3.22B -2x 42.46% 5.63% 0.63 87.50%
26 1540 Japan Physical Gold ETF
10765.0 +1.41% +150.0 122.82K 1.33B 24.47B Non-Leveraged 2.06% 0.99% 0.49 94.19%
27 1655 iShares S&P 500 ETF
562.9 +3.32% +18.1 2.34M 1.32B 2.61B Non-Leveraged 1.49% 1.08% 0.44 -99.98%
28 1330 Nikko Exchange Traded Index Fund 225
36200.0 +0.89% +320.0 36.24K 1.31B 4.60T Non-Leveraged 0.03% 3.46% 0.22 4.76%
29 1568 TOPIX Bull 2x ETF
382.9 +1.75% +6.6 3.36M 1.30B 15.11B 2x 8.49% 5.58% 0.24 -99.83%
30 2558 MAXIS S&P500 US Equity ETF
22485.0 +3.31% +720.0 54.04K 1.22B 63.44B Non-Leveraged 1.92% 1.06% 0.44 -2.53%
31 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1263 -0.71% -9 958.11K 1.21B 200.37B Non-Leveraged 0.60% 0.39% 0.23 99.60%
32 1343 NEXT FUNDS REIT INDEX ETF
1811.0 -0.49% -9.0 615.95K 1.12B 467.29B Non-Leveraged 0.24% 1.68% 0.24 99.27%
33 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1581 -1.74% -28 638.13K 1.03B 14.98B Non-Leveraged 6.74% 9.01% 1.14 -54.49%
34 1486 Listed Index Fund US Bond (No Ccy Hdg)
23690.0 +1.70% +395.0 40.63K 945.91M 15.83B Non-Leveraged 5.99% 1.87% 12.58 99.98%
35 1456 iFreeETF Nikkei225 Inverse Index
2829 -0.95% -27 333.79K 937.33M 8.29B -1x 11.41% 3.71% 0.32 60.51%
36 1346 MAXIS NIKKEI225 ETF
36170.0 +0.75% +270.0 25.73K 935.12M 2.19T Non-Leveraged 0.04% 3.65% 0.28 -5.74%
37 1615 NEXT FUNDS TOPIX Banks ETF
301.0 +2.42% +7.1 3.06M 921.93M 160.55B Non-Leveraged 0.57% 2.62% 0.26 98.31%
38 1367 iFreeETF TOPIX Leveraged (2x) Idx
29835.0 +2.33% +680.0 30.68K 918.80M 2.96B 2x 30.68% 5.54% 0.74 -97.33%
39 1358 Listed Index Fund Nikkei Leveraged Index
41290.0 +1.47% +600.0 21.43K 890.37M 6.59B 2x 13.40% 7.25% 0.43 -99.52%
40 1475 iShares Core TOPIX ETF
255.1 +1.11% +2.8 3.38M 860.79M 1.55T Non-Leveraged 0.55% 2.89% 2.45 -99.59%
41 1476 iShares Core Japan REIT ETF
1738 -0.46% -8 436.89K 761.82M 336.70B Non-Leveraged 0.23% 1.60% 0.75 4.67%
42 1305 iFreeETF TOPIX (Yearly Dividend Type)
2623.0 +2.62% +67.0 288.53K 754.55M 9.44T Non-Leveraged 0.01% 2.66% 0.34 -98.11%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1861 +4.14% +74 387.51K 721.58M 0.00 Non-Leveraged 0.97% 1.68% 0.51 34.85%
44 2516 TSE Growth 250 ETF
437.7 +0.39% +1.7 1.29M 567.73M 18.17B Non-Leveraged 3.13% 4.47% 0.38 -87.23%
45 1397 SMDAM NIKKEI225 ETF
35520.0 +1.11% +390.0 15.73K 559.51M 129.02B Non-Leveraged 0.43% 2.99% 0.97 0.00%
46 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4646.0 +3.98% +178.0 114.16K 531.07M 11.71B Non-Leveraged 4.55% 1.25% 0.43 35.77%
47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
23040.0 -7.47% -1860.0 23.00K 529.57M 4.69B -2x 11.33% 2.07% 0.45 -87.10%
48 1547 Listed Index Fund US Equity (S&P500)
8524.0 +3.30% +272.0 58.92K 503.39M 52.00B Non-Leveraged 0.97% 0.90% 0.36 99.67%
49 2869 iFreeETF NASDAQ100 Leveraged(2x)
38000.0 +3.68% +1350.0 12.85K 489.09M 7.30B 2x 6.69% 1.86% 0.36 -66.67%
50 1671 Simplex WTI ETF
3050 +1.94% +58 156.45K 478.12M 19.12B Non-Leveraged 2.51% 0.84% 0.24 50.88%