JP ETF
20min Delay Dec 27 11:08 JST
Nikkei 22540017.13+449.07+1.13%
JPXNK 40025248.26+223.27+0.89%
TOPIX2792.01+25.23+0.91%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28370.0 +2.70% +745.0 3.27M 91.73B 367.28B 2x 24.53% 2.12% 2.46 9.69%
2 1360 Nikkei225 Bear -2x ETF
278.8 -2.69% -7.7 23.94M 6.75B 35.33B -2x 19.45% 2.09% 1.91 -45.11%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11360.0 -2.66% -310.0 567.12K 6.51B 93.79B -2x 7.08% 2.01% 2.37 -99.66%
4 1321 NEXT FUNDS Nikkei 225 ETF
41550.0 +1.34% +550.0 144.53K 5.98B 10.76T Non-Leveraged 0.06% 0.98% 1.69 -56.36%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
33570.0 +2.85% +930.0 147.59K 4.90B 25.41B 2x 18.94% 2.21% 1.48 99.50%
6 1579 Nikkei225 Bull 2x ETF
305.0 +2.73% +8.1 14.67M 4.43B 33.17B 2x 13.09% 2.06% 1.40 54.30%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
458 -2.55% -12 6.98M 3.23B 23.21B -2x 14.18% 2.34% 2.03 28.85%
8 1655 iShares S&P 500 ETF
688.0 +0.17% +1.2 4.00M 2.75B 2.61B Non-Leveraged 2.30% 0.25% 2.68 47.43%
9 1365 iFreeETF Nikkei225 Leveraged Index
43670.0 +2.78% +1180.0 53.09K 2.30B 9.42B 2x 23.93% 2.02% 4.89 37.68%
10 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
566 -1.39% -8 3.19M 1.82B 107.04B -1x 8.33% 1.05% 16.92 -25.67%
11 2558 MAXIS S&P500 US Equity ETF
27350.0 +0.29% +80.0 65.41K 1.79B 83.24B Non-Leveraged 2.15% 0.26% 2.95 98.40%
12 1306 NEXT FUNDS TOPIX ETF
2932.0 +1.05% +30.5 465.46K 1.36B 23.46T Non-Leveraged 0.01% 0.67% 1.16 9.61%
13 1568 TOPIX Bull 2x ETF
487.5 +2.22% +10.6 2.15M 1.04B 13.65B 2x 7.52% 1.30% 1.35 -57.66%
14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2321 +0.91% +21 435.51K 1.01B 304.75B Non-Leveraged 0.33% 0.74% 2.36 87.92%
15 1547 Listed Index Fund US Equity (S&P500)
10415.0 +0.10% +10.0 95.86K 998.59M 60.74B Non-Leveraged 1.64% 0.29% 5.62 -13.29%
16 2244 Global X US Tech Top 20 ETF
2618 -0.19% -5 376.11K 984.39M 70.96B Non-Leveraged 1.39% 0.42% 1.82 -97.18%
17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1137 +0.44% +5 865.30K 982.31M 201.12B Non-Leveraged 0.49% 0.27% 0.76 27.68%
18 1308 Nikko Exchange Traded Index Fund TOPIX
2898 +1.12% +32 314.11K 909.16M 11.15T Non-Leveraged 0.01% 0.66% 2.95 99.94%
19 1366 iFreeETF Nikkei225 Double Inverse Index
286 -2.72% -8 3.00M 865.08M 6.22B -2x 14.21% 2.38% 7.98 12.35%
20 1540 Japan Physical Gold ETF
12535.0 +0.40% +50.0 65.38K 819.65M 24.47B Non-Leveraged 1.10% 0.32% 1.41 66.00%
21 2247 iFreeETF S&P500 (NON HEDGED)
17885.0 +0.11% +20.0 42.73K 765.30M 4.31B Non-Leveraged 17.72% 0.31% 14.20 -39.29%
22 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34660.0 -0.12% -40.0 21.45K 744.24M 81.33B Non-Leveraged 0.92% 0.38% 0.79 -2.07%
23 2840 iFreeETF NASDAQ100 (NON HEDGED)
1982 -0.20% -4 363.74K 720.68M 4.83B Non-Leveraged 14.92% 0.40% 4.23 97.53%
24 2631 MAXIS NASDAQ100 ETF
24595.0 -0.12% -30.0 24.37K 599.44M 29.68B Non-Leveraged 2.02% 0.33% 4.41 46.45%
25 1330 Nikko Exchange Traded Index Fund 225
41570.0 +1.37% +560.0 14.32K 592.53M 5.18T Non-Leveraged 0.01% 0.93% 2.47 62.67%
26 1329 iShares Core Nikkei 225 ETF
41660.0 +1.44% +590.0 12.67K 525.52M 1.42T Non-Leveraged 0.04% 0.97% 2.40 83.73%
27 1346 MAXIS NIKKEI225 ETF
41600.0 +1.29% +530.0 12.53K 519.54M 2.46T Non-Leveraged 0.02% 0.95% 2.98 82.65%
28 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5897.0 -0.17% -10.0 87.62K 517.25M 13.60B Non-Leveraged 3.80% 0.32% 6.27 88.28%
29 1557 SPDR® S&P 500 ETF Trust
94890.0 +0.23% +220.0 5.16K 489.36M 100.59T Non-Leveraged 0.00% 0.40% 2.67 99.20%
30 1320 iFreeETF Nikkei225 (YearlyDividendType)
41400.0 +1.45% +590.0 11.56K 476.06M 4.80T Non-Leveraged 0.01% 0.98% 1.38 68.94%
31 1356 TOPIX Bear -2x ETF
305.8 -1.86% -5.8 1.42M 437.35M 2.86B -2x 15.57% 1.38% 3.19 -98.99%
32 1367 iFreeETF TOPIX Leveraged (2x) Idx
37730.0 +2.03% +750.0 10.83K 407.43M 2.40B 2x 16.66% 1.33% 4.77 -15.09%
33 1343 NEXT FUNDS REIT INDEX ETF
1799.0 +0.62% +11.0 226.18K 406.44M 438.42B Non-Leveraged 0.09% 0.70% 0.92 -61.33%
34 1358 Listed Index Fund Nikkei Leveraged Index
53250.0 +2.98% +1540.0 7.64K 404.29M 5.11B 2x 7.75% 2.65% 2.69 98.46%
35 2644 Global X Japan Semiconductor ETF
1782 +2.12% +37 228.45K 403.48M 53.25B Non-Leveraged 0.75% 1.83% 1.68 15.53%
36 2869 iFreeETF NASDAQ100 Leveraged(2x)
49990.0 -1.23% -620.0 7.77K 388.88M 12.00B 2x 3.26% 0.51% 0.86 47.29%
37 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
440.1 +0.20% +0.9 715.18K 314.86M 17.38B Non-Leveraged 1.81% 0.34% 7.96 33.16%
38 1615 NEXT FUNDS TOPIX Banks ETF
381.2 +1.06% +4.0 816.20K 309.74M 274.15B Non-Leveraged 0.11% 1.03% 1.17 96.20%
39 2243 Global X Semiconductor ETF
1948 +0.05% +1 155.73K 303.58M 17.36B Non-Leveraged 1.75% 0.51% 1.64 96.12%
40 1546 NEXT FUNDS DJIA (UnHedged) ETF
66590.0 +0.50% +330.0 3.96K 263.64M 23.74B Non-Leveraged 1.11% 0.66% 1.56 2.88%
41 2516 TSE Growth 250 ETF
507.9 +2.34% +11.6 512.12K 257.96M 19.85B Non-Leveraged 1.28% 1.87% 1.40 -50.67%
42 2036 NEXT NOTES Gold Futures Dubl Bull ETN
70710.0 +0.51% +360.0 3.63K 256.93M 0.00 Non-Leveraged 1.45% 1.11% 2.31 -75.00%
43 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3210.0 +0.19% +6.0 73.75K 236.70M 34.60B Non-Leveraged 0.68% 0.16% 10.41 53.53%
44 1580 Nikkei225 Bear -1x ETF
1500.5 -1.44% -22.0 154.23K 232.62M 12.60B -1x 1.54% 0.95% 3.39 -97.57%
45 2563 iShares S&P 500 JPY Hedged ETF
339.5 -0.15% -0.5 658.55K 223.61M 79.47B Non-Leveraged 0.28% 0.74% 1.26 -0.89%
46 1595 NZAM ETF J-REIT Index
1713.0 +0.85% +14.5 129.20K 221.48M 179.93B Non-Leveraged 0.12% 0.74% 3.45 14.85%
47 1369 One ETF Nikkei225
40410.0 +1.89% +750.0 5.13K 206.54M 426.63B Non-Leveraged 0.05% 1.29% 18.06 78.32%
48 2524 NZAM ETF TOPIX
2874.0 +1.00% +28.5 67.45K 193.15M 253.04B Non-Leveraged 0.08% 0.44% 68.05 -72.18%
49 2559 MAXIS World Equity (MSCI ACWI) ETF
22090.0 +0.16% +35.0 8.34K 184.36M 61.45B Non-Leveraged 0.30% 0.32% 1.43 23.45%
50 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
440 -2.22% -10 401.36K 177.41M 1.48B -2x 12.26% 1.33% 16.21 40.42%