JP ETF
20min Delay Oct 16 00:24 JST
Nikkei 22539910.55+304.75+0.77%
JPXNK 40024884.01+104.26+0.42%
TOPIX2723.57+17.37+0.64%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28420.0 +1.72% +480.0 7.20M 206.22B 471.63B 2x 42.65% 1.68% 1.19 84.48%
2 1321 NEXT FUNDS Nikkei 225 ETF
41430.0 +0.97% +400.0 520.20K 21.62B 10.77T Non-Leveraged 0.20% 0.88% 1.93 -75.24%
3 1360 Nikkei225 Bear -2x ETF
284.8 -1.89% -5.5 55.91M 15.83B 36.43B -2x 44.66% 1.72% 1.16 53.28%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
33600.0 +1.94% +640.0 347.61K 11.77B 27.29B 2x 42.04% 1.70% 1.08 51.12%
5 1579 Nikkei225 Bull 2x ETF
305.9 +1.86% +5.6 34.43M 10.60B 34.41B 2x 30.02% 1.70% 1.10 66.98%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
469 -1.47% -7 19.08M 8.86B 25.74B -2x 35.35% 1.89% 1.42 -58.75%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
117 -1.68% -2 61.39M 7.09B 93.35B -2x 7.79% 2.52% 1.40 -43.93%
8 1306 NEXT FUNDS TOPIX ETF
2850.0 +0.51% +14.5 2.41M 6.91B 23.07T Non-Leveraged 0.03% 0.88% 1.44 28.32%
9 1365 iFreeETF Nikkei225 Leveraged Index
43770.0 +1.81% +780.0 85.56K 3.77B 9.72B 2x 37.87% 1.65% 1.41 -98.70%
10 1320 iFreeETF Nikkei225 (YearlyDividendType)
41260.0 +0.95% +390.0 82.09K 3.40B 4.91T Non-Leveraged 0.07% 0.88% 2.42 85.79%
11 1568 TOPIX Bull 2x ETF
465.0 +1.09% +5.0 6.52M 3.05B 14.59B 2x 20.53% 1.28% 1.52 -88.13%
12 1329 iShares Core Nikkei 225 ETF
41530.0 +1.00% +410.0 72.43K 3.02B 1.45T Non-Leveraged 0.21% 0.83% 1.58 3.23%
13 1346 MAXIS NIKKEI225 ETF
41460.0 +0.97% +400.0 65.68K 2.73B 2.47T Non-Leveraged 0.11% 0.88% 1.04 -95.12%
14 1330 Nikko Exchange Traded Index Fund 225
41430.0 +0.88% +360.0 60.42K 2.51B 5.19T Non-Leveraged 0.05% 0.88% 1.83 55.76%
15 1615 NEXT FUNDS TOPIX Banks ETF
332.0 +1.87% +6.1 7.37M 2.45B 201.83B Non-Leveraged 1.19% 1.17% 3.41 -99.75%
16 1475 iShares Core TOPIX ETF
280.9 +0.61% +1.7 7.92M 2.23B 1.75T Non-Leveraged 1.26% 0.82% 2.01 84.29%
17 2243 Global X Semiconductor ETF
1941 +2.97% +56 1.07M 2.08B 19.77B Non-Leveraged 10.19% 0.69% 3.15 -99.03%
18 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1224 -0.49% -6 1.63M 2.00B 209.22B Non-Leveraged 0.96% 0.33% 0.96 -42.53%
19 2644 Global X Japan Semiconductor ETF
1950 +3.89% +73 1.00M 1.94B 61.85B Non-Leveraged 3.04% 2.77% 3.36 95.35%
20 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2357 +1.33% +31 756.29K 1.78B 3.04B Non-Leveraged 57.76% 1.12% 165.06 -59.92%
21 1655 iShares S&P 500 ETF
632.3 +2.03% +12.6 2.63M 1.67B 2.61B Non-Leveraged 1.63% 0.26% 1.37 99.66%
22 1540 Japan Physical Gold ETF
11955.0 +0.34% +40.0 128.23K 1.54B 24.47B Non-Leveraged 2.15% 0.67% 0.84 -6.70%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2245 0.00% 0 644.47K 1.45B 287.71B Non-Leveraged 0.50% 0.85% 1.18 -94.57%
24 1580 Nikkei225 Bear -1x ETF
1516.0 -0.82% -12.5 936.63K 1.41B 12.60B -1x 12.50% 0.88% 1.93 -44.30%
25 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1744 -7.48% -141 753.93K 1.33B 0.00 Non-Leveraged 1.89% 2.71% 0.91 -68.68%
26 2641 Global X Japan Global Leaders ETF
3160 +0.32% +10 412.67K 1.31B 81.80B Non-Leveraged 1.59% 1.43% 16.49 91.18%
27 1305 iFreeETF TOPIX (Yearly Dividend Type)
2886.0 +0.75% +21.5 444.63K 1.29B 10.46T Non-Leveraged 0.01% 0.68% 3.96 -69.64%
28 2625 iFreeETF-TOPIX(Quarterly Div Type)
2732 +0.66% +18 462.18K 1.27B 87.07B Non-Leveraged 1.44% 0.74% 8.35 -0.05%
29 1358 Listed Index Fund Nikkei Leveraged Index
53350.0 +1.83% +960.0 22.32K 1.20B 5.99B 2x 19.55% 1.81% 1.48 -99.48%
30 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30910.0 +1.54% +470.0 37.78K 1.17B 72.51B Non-Leveraged 1.58% 0.36% 0.85 -95.23%
31 2558 MAXIS S&P500 US Equity ETF
25270.0 +2.04% +505.0 40.94K 1.03B 72.06B Non-Leveraged 1.41% 0.28% 1.05 -4.33%
32 1671 Simplex WTI ETF
3000 -5.21% -165 341.53K 1.03B 22.70B Non-Leveraged 4.78% 1.68% 1.18 37.38%
33 1343 NEXT FUNDS REIT INDEX ETF
1833.5 -0.46% -8.5 485.22K 891.35M 445.63B Non-Leveraged 0.20% 0.81% 1.31 5.59%
34 1356 TOPIX Bear -2x ETF
325.7 -1.24% -4.1 2.55M 825.63M 2.96B -2x 28.46% 1.33% 0.98 93.02%
35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
570 -1.04% -6 1.42M 808.95M 107.04B -1x 3.58% 0.87% 2.04 -46.46%
36 2869 iFreeETF NASDAQ100 Leveraged(2x)
45540.0 +1.70% +760.0 17.45K 796.14M 9.59B 2x 8.15% 0.38% 1.14 -14.98%
37 2244 Global X US Tech Top 20 ETF
2189 +0.23% +5 331.06K 725.53M 60.57B Non-Leveraged 1.19% 0.50% 1.10 55.98%
38 1678 NEXT FUNDS Nifty 50 Linked ETF
374.4 +0.78% +2.9 1.80M 676.87M 81.51B Non-Leveraged 0.82% 0.83% 1.29 -82.83%
39 1456 iFreeETF Nikkei225 Inverse Index
2427 -1.02% -25 266.73K 645.35M 9.24B -1x 7.08% 0.82% 2.26 -1.65%
40 2559 MAXIS World Equity (MSCI ACWI) ETF
21065.0 +1.27% +265.0 26.39K 557.06M 57.58B Non-Leveraged 0.95% 0.55% 1.60 -87.01%
41 1366 iFreeETF Nikkei225 Double Inverse Index
292 -2.01% -6 1.84M 535.11M 6.13B -2x 8.96% 2.01% 1.32 -51.15%
42 2247 iFreeETF S&P500 (NON HEDGED)
16445.0 +1.92% +310.0 30.98K 510.12M 3.52B Non-Leveraged 14.17% 0.22% 4.53 0.00%
43 1369 One ETF Nikkei225
40350.0 +1.08% +430.0 12.19K 493.65M 434.37B Non-Leveraged 0.11% 0.73% 8.58 -38.37%
44 1348 MAXIS TOPIX ETF
2850.5 +0.71% +20.0 171.88K 490.66M 3.30T Non-Leveraged 0.02% 0.71% 1.86 -4.58%
45 1367 iFreeETF TOPIX Leveraged (2x) Idx
36050.0 +1.44% +510.0 13.25K 480.37M 3.02B 2x 15.59% 1.38% 1.18 -78.40%
46 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
397.5 -4.77% -19.9 1.19M 475.17M 26.03B Non-Leveraged 1.91% 1.68% 1.16 -99.21%
47 2840 iFreeETF NASDAQ100 (NON HEDGED)
28255.0 +1.56% +435.0 16.52K 466.86M 2.74B Non-Leveraged 16.72% 0.27% 1.68 0.04%
48 2563 iShares S&P 500 JPY Hedged ETF
333.5 +1.46% +4.8 1.24M 413.05M 69.76B Non-Leveraged 0.58% 0.15% 1.04 -78.43%
49 1308 Nikko Exchange Traded Index Fund TOPIX
2824 +0.64% +18 145.88K 412.89M 10.99T Non-Leveraged 0.00% 0.78% 0.63 -65.63%
50 1593 MAXIS JPX-Nikkei Index 400 ETF
25825.0 +0.70% +180.0 15.94K 411.11M 832.38B Non-Leveraged 0.05% 0.99% 37.69 -49.75%