JP ETF
20min Delay Nov 1 13:29 JST
Nikkei 22538186.96-894.29-2.29%
JPXNK 40024241.90-347.51-1.41%
TOPIX2654.70-40.81-1.51%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25935.0 -4.53% -1230.0 4.79M 124.95B 470.80B 2x 27.62% 1.34% 1.31 -5.74%
2 1360 Nikkei225 Bear -2x ETF
310.4 +4.69% +13.9 28.48M 8.81B 38.58B -2x 21.93% 1.42% 0.92 -59.75%
3 1321 NEXT FUNDS Nikkei 225 ETF
39620.0 -2.25% -910.0 215.62K 8.56B 10.75T Non-Leveraged 0.08% 0.74% 1.12 -69.84%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30640.0 -4.70% -1510.0 259.41K 7.99B 26.36B 2x 31.53% 1.34% 1.11 -22.66%
5 1579 Nikkei225 Bull 2x ETF
278.5 -4.69% -13.7 26.05M 7.29B 35.20B 2x 21.54% 1.44% 1.22 -76.61%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
509 +4.52% +22 8.38M 4.25B 25.48B -2x 16.06% 1.44% 0.93 -37.22%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
127 +4.96% +6 30.80M 3.88B 96.47B -2x 3.87% 1.65% 1.09 -37.00%
8 1306 NEXT FUNDS TOPIX ETF
2783.0 -1.24% -35.0 930.05K 2.59B 23.14T Non-Leveraged 0.01% 1.07% 0.90 -33.33%
9 1540 Japan Physical Gold ETF
12710.0 -1.59% -205.0 196.52K 2.49B 24.47B Non-Leveraged 3.29% 0.81% 1.06 -11.83%
10 2243 Global X Semiconductor ETF
1817 -2.83% -53 1.05M 1.90B 20.47B Non-Leveraged 9.68% 0.86% 3.85 0.96%
11 1365 iFreeETF Nikkei225 Leveraged Index
39890.0 -4.57% -1910.0 44.47K 1.78B 9.43B 2x 19.69% 1.32% 1.17 -10.28%
12 1568 TOPIX Bull 2x ETF
441.3 -3.16% -14.4 3.26M 1.44B 15.66B 2x 9.46% 1.65% 1.17 -88.68%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
39470.0 -2.25% -910.0 32.59K 1.29B 4.87T Non-Leveraged 0.03% 0.67% 1.35 -92.03%
14 1330 Nikko Exchange Traded Index Fund 225
39650.0 -2.39% -970.0 29.61K 1.18B 5.17T Non-Leveraged 0.02% 0.74% 1.21 -0.77%
15 1329 iShares Core Nikkei 225 ETF
39720.0 -2.41% -980.0 28.43K 1.13B 1.44T Non-Leveraged 0.08% 0.71% 0.90 -22.99%
16 2644 Global X Japan Semiconductor ETF
1838 -4.07% -78 562.28K 1.03B 61.62B Non-Leveraged 1.76% 1.31% 1.29 97.72%
17 1655 iShares S&P 500 ETF
628.7 -1.49% -9.5 1.61M 1.01B 2.61B Non-Leveraged 1.00% 0.52% 1.30 -74.50%
18 1358 Listed Index Fund Nikkei Leveraged Index
48700.0 -4.53% -2310.0 20.22K 988.25M 5.49B 2x 18.77% 1.37% 2.40 -95.25%
19 2248 iFreeETF S&P500 (JPY HEDGED)
44020.0 -1.43% -640.0 22.30K 980.95M 20.33B Non-Leveraged 4.92% 0.29% 4.49 -20.03%
20 1346 MAXIS NIKKEI225 ETF
39680.0 -2.36% -960.0 21.15K 840.60M 2.45T Non-Leveraged 0.04% 0.66% 1.28 -94.14%
21 1326 SPDR® Gold Shares
38800.0 -1.60% -630.0 20.14K 778.43M 79.70B Non-Leveraged 0.01% 2.18% 2.29 -16.13%
22 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1781 +2.53% +44 430.53K 764.49M 0.00 Non-Leveraged 1.08% 1.09% 1.73 74.46%
23 1615 NEXT FUNDS TOPIX Banks ETF
336.0 +0.30% +1.0 2.26M 757.35M 195.21B Non-Leveraged 0.39% 2.15% 1.87 -95.63%
24 1475 iShares Core TOPIX ETF
274.0 -1.44% -4.0 2.72M 747.28M 1.76T Non-Leveraged 0.43% 1.01% 2.02 -21.16%
25 2558 MAXIS S&P500 US Equity ETF
25115.0 -1.49% -380.0 28.79K 720.10M 74.05B Non-Leveraged 1.00% 0.59% 1.33 -99.69%
26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1202 +0.25% +3 533.08K 640.09M 213.39B Non-Leveraged 0.30% 0.33% 0.68 -18.12%
27 1366 iFreeETF Nikkei225 Double Inverse Index
318 +4.61% +14 1.97M 625.50M 6.43B -2x 9.36% 1.65% 1.21 -18.15%
28 1547 Listed Index Fund US Equity (S&P500)
9522.0 -1.54% -149.0 64.87K 615.27M 56.97B Non-Leveraged 1.11% 0.54% 2.61 -95.89%
29 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30770.0 -1.66% -520.0 19.75K 605.48M 75.01B Non-Leveraged 0.83% 0.54% 0.74 21.15%
30 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12220.0 -1.65% -205.0 48.39K 590.82M 10.22B Non-Leveraged 5.92% 0.44% 9.20 -71.43%
31 2869 iFreeETF NASDAQ100 Leveraged(2x)
43200.0 -2.99% -1330.0 12.85K 553.61M 8.79B 2x 6.60% 0.76% 1.64 -97.63%
32 1356 TOPIX Bear -2x ETF
342.0 +2.70% +9.0 1.57M 534.53M 3.16B -2x 16.51% 1.74% 0.82 92.30%
33 2244 Global X US Tech Top 20 ETF
2192 -1.70% -38 243.15K 531.16M 62.47B Non-Leveraged 0.88% 0.63% 0.82 -99.26%
34 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2230 -0.89% -20 234.84K 522.64M 287.68B Non-Leveraged 0.18% 1.02% 0.66 -91.89%
35 2563 iShares S&P 500 JPY Hedged ETF
323.7 -1.46% -4.8 1.58M 512.02M 66.41B Non-Leveraged 0.79% 0.34% 2.70 0.98%
36 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1738.0 -1.33% -23.5 263.90K 457.98M 37.09B Non-Leveraged 1.26% 0.34% 2.42 -97.24%
37 1580 Nikkei225 Bear -1x ETF
1582.0 +2.23% +34.5 288.04K 455.33M 12.60B -1x 4.30% 0.78% 0.84 -66.67%
38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
596 +2.58% +15 764.11K 454.04M 107.04B -1x 2.00% 0.69% 1.01 -18.32%
39 1557 SPDR® S&P 500 ETF Trust
86990.0 -1.48% -1310.0 5.19K 449.87M 596.28B Non-Leveraged 0.00% 0.56% 2.66 -98.51%
40 1671 Simplex WTI ETF
3065 +1.83% +55 146.89K 448.80M 22.90B Non-Leveraged 1.93% 0.66% 0.95 73.94%
41 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3111.0 -1.68% -53.0 143.06K 444.70M 30.79B Non-Leveraged 1.53% 0.38% 2.58 -26.88%
42 2036 NEXT NOTES Gold Futures Dubl Bull ETN
74190.0 -2.82% -2150.0 5.54K 406.68M 0.00 Non-Leveraged 2.22% 2.16% 1.02 -99.60%
43 2865 Global X Nasdaq 100 Covered Call ETF
1204 -1.39% -17 308.44K 369.81M 12.61B Non-Leveraged 3.00% 1.31% 3.81 -94.97%
44 1542 Japan Physical Silver ETF
14785.0 -3.14% -480.0 24.92K 365.68M 5.23B Non-Leveraged 3.72% 1.28% 1.43 28.00%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
367.5 -0.68% -2.5 987.44K 362.31M 80.76B Non-Leveraged 0.46% 0.51% 1.02 43.34%
46 2631 MAXIS NASDAQ100 ETF
21850.0 -1.71% -380.0 16.53K 359.79M 27.28B Non-Leveraged 1.36% 0.56% 1.85 -53.84%
47 2516 TSE Growth 250 ETF
481.2 -2.12% -10.4 598.83K 288.65M 20.82B Non-Leveraged 1.42% 1.06% 0.70 89.27%
48 1343 NEXT FUNDS REIT INDEX ETF
1833.0 +0.41% +7.5 151.53K 277.12M 446.93B Non-Leveraged 0.06% 0.79% 0.40 92.16%
49 2625 iFreeETF-TOPIX(Quarterly Div Type)
2663 -1.41% -38 98.59K 263.19M 89.38B Non-Leveraged 0.30% 1.11% 3.48 -16.06%
50 2086 NZAM ETF S&P500 (JPY Hedged)
2429.5 -1.44% -35.5 108.17K 262.75M 6.96B Non-Leveraged 3.85% 0.10% 8.82 -65.22%