JP ETF
20min Delay Dec 25 18:43 JST
Nikkei 22539130.43+93.58+0.24%
JPXNK 40024759.13+32.18+0.13%
TOPIX2733.86+6.60+0.24%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27030.0 +0.22% +60.0 2.99M 80.56B 360.46B 2x 22.45% 1.39% 0.78 -89.71%
2 1579 Nikkei225 Bull 2x ETF
290.4 +0.31% +0.9 36.93M 10.69B 31.52B 2x 34.09% 1.38% 1.23 -99.45%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11930.0 -0.33% -40.0 819.32K 9.81B 97.94B -2x 9.98% 1.38% 0.99 47.53%
4 1360 Nikkei225 Bear -2x ETF
292.9 -0.24% -0.7 25.69M 7.55B 36.93B -2x 20.39% 1.50% 0.61 -70.09%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31960.0 +0.19% +60.0 215.49K 6.87B 24.93B 2x 27.67% 1.38% 0.74 -29.85%
6 1321 NEXT FUNDS Nikkei 225 ETF
40600.0 +0.12% +50.0 159.92K 6.48B 10.61T Non-Leveraged 0.06% 0.72% 0.57 50.26%
7 1306 NEXT FUNDS TOPIX ETF
2861.5 0.00% 0.0 1.76M 5.03B 23.15T Non-Leveraged 0.02% 0.87% 1.39 40.82%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
481 0.00% 0 7.72M 3.73B 23.69B -2x 15.67% 1.46% 0.70 -14.26%
9 1655 iShares S&P 500 ETF
685.4 +1.21% +8.2 4.97M 3.40B 2.61B Non-Leveraged 2.86% 2.70% 1.46 -68.40%
10 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34590.0 +1.41% +480.0 80.77K 2.79B 81.07B Non-Leveraged 3.41% 0.70% 1.52 -41.32%
11 2244 Global X US Tech Top 20 ETF
2615 +2.19% +56 898.22K 2.34B 69.46B Non-Leveraged 3.32% 1.41% 1.36 89.36%
12 1568 TOPIX Bull 2x ETF
465.0 +0.04% +0.2 4.99M 2.30B 13.89B 2x 16.76% 1.94% 1.11 -99.57%
13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1138 +0.44% +5 1.87M 2.13B 200.42B Non-Leveraged 1.06% 0.35% 0.63 95.41%
14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2274 +0.35% +8 882.61K 2.00B 295.61B Non-Leveraged 0.68% 0.75% 1.93 -99.32%
15 2558 MAXIS S&P500 US Equity ETF
27200.0 +1.08% +290.0 53.98K 1.47B 82.91B Non-Leveraged 1.76% 0.48% 1.01 -76.69%
16 1540 Japan Physical Gold ETF
12435.0 +0.04% +5.0 91.80K 1.14B 24.47B Non-Leveraged 1.54% 0.28% 0.63 -24.39%
17 1343 NEXT FUNDS REIT INDEX ETF
1766.0 -0.20% -3.5 565.59K 999.55M 431.67B Non-Leveraged 0.23% 0.68% 0.62 95.24%
18 1308 Nikko Exchange Traded Index Fund TOPIX
2830 +0.18% +5 328.38K 925.17M 11.06T Non-Leveraged 0.01% 0.96% 0.83 97.48%
19 2243 Global X Semiconductor ETF
1948 +1.46% +28 456.23K 884.84M 16.80B Non-Leveraged 5.24% 1.15% 1.53 91.20%
20 2869 iFreeETF NASDAQ100 Leveraged(2x)
50150.0 +2.33% +1140.0 17.09K 852.55M 11.21B 2x 7.47% 1.29% 0.55 -90.99%
21 1365 iFreeETF Nikkei225 Leveraged Index
41600.0 +0.07% +30.0 20.26K 840.73M 9.24B 2x 9.13% 1.35% 0.53 95.06%
22 2644 Global X Japan Semiconductor ETF
1730 -0.06% -1 351.44K 606.61M 53.11B Non-Leveraged 1.15% 1.27% 0.92 -73.72%
23 1671 Simplex WTI ETF
3185 +0.95% +30 189.24K 600.68M 21.64B Non-Leveraged 2.76% 0.95% 1.04 -99.86%
24 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1879 +1.24% +23 288.54K 542.64M 0.00 Non-Leveraged 0.72% 1.89% 1.40 -31.50%
25 1615 NEXT FUNDS TOPIX Banks ETF
375.2 -0.85% -3.2 1.36M 508.47M 244.00B Non-Leveraged 0.21% 1.19% 0.76 91.86%
26 1475 iShares Core TOPIX ETF
281.7 +0.07% +0.2 1.79M 501.55M 1.76T Non-Leveraged 0.29% 1.03% 1.53 98.05%
27 1557 SPDR® S&P 500 ETF Trust
94200.0 +0.93% +870.0 5.23K 491.03M 99.87T Non-Leveraged 0.00% 1.34% 0.81 99.75%
28 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3375.0 +1.35% +45.0 144.82K 487.15M 26.45B Non-Leveraged 1.82% 4.20% 0.88 50.00%
29 2516 TSE Growth 250 ETF
492.6 +0.18% +0.9 944.73K 467.26M 19.79B Non-Leveraged 2.36% 1.71% 1.13 79.45%
30 1367 iFreeETF TOPIX Leveraged (2x) Idx
35990.0 +0.11% +40.0 12.07K 431.85M 2.34B 2x 18.57% 1.89% 3.69 89.87%
31 2865 Global X Nasdaq 100 Covered Call ETF
1287 +0.94% +12 322.00K 411.35M 15.69B Non-Leveraged 2.62% 4.47% 1.21 -98.76%
32 1329 iShares Core Nikkei 225 ETF
40710.0 +0.27% +110.0 9.82K 399.22M 1.40T Non-Leveraged 0.03% 0.76% 0.39 -23.53%
33 1330 Nikko Exchange Traded Index Fund 225
40590.0 +0.15% +60.0 9.78K 396.26M 5.11T Non-Leveraged 0.01% 0.72% 0.46 0.00%
34 2559 MAXIS World Equity (MSCI ACWI) ETF
21930.0 +0.60% +130.0 17.82K 390.24M 60.91B Non-Leveraged 0.64% 0.48% 1.25 -99.48%
35 2017 iFreeETF JPX Prime 150
1073 +0.19% +2 353.29K 376.68M 14.14B Non-Leveraged 2.68% 0.93% 2.67 99.59%
36 1547 Listed Index Fund US Equity (S&P500)
10350.0 +0.98% +100.0 33.82K 349.56M 64.98B Non-Leveraged 0.54% 0.88% 0.62 -88.37%
37 1678 NEXT FUNDS Nifty 50 Linked ETF
365.4 -0.14% -0.5 832.59K 303.96M 73.44B Non-Leveraged 0.42% 0.36% 0.44 -97.40%
38 2631 MAXIS NASDAQ100 ETF
24550.0 +1.61% +390.0 12.05K 295.19M 29.24B Non-Leveraged 1.00% 0.60% 0.64 -79.22%
39 1546 NEXT FUNDS DJIA (UnHedged) ETF
66270.0 +0.90% +590.0 4.34K 286.43M 23.79B Non-Leveraged 1.20% 1.02% 0.56 66.67%
40 1356 TOPIX Bear -2x ETF
320.4 -0.44% -1.4 871.31K 281.97M 2.91B -2x 9.60% 1.93% 0.79 0.62%
41 1320 iFreeETF Nikkei225 (YearlyDividendType)
40400.0 +0.05% +20.0 6.95K 280.38M 4.74T Non-Leveraged 0.01% 0.69% 0.19 80.36%
42 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
417.9 +0.41% +1.7 564.70K 235.97M 23.11B Non-Leveraged 1.12% 0.84% 1.42 1.60%
43 1366 iFreeETF Nikkei225 Double Inverse Index
301 0.00% 0 777.29K 233.86M 6.79B -2x 3.43% 1.66% 0.53 -89.34%
44 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
578 -0.52% -3 363.42K 210.40M 107.04B -1x 0.93% 0.86% 0.65 59.22%
45 1595 NZAM ETF J-REIT Index
1676.5 -0.45% -7.5 123.31K 207.33M 177.79B Non-Leveraged 0.12% 0.53% 1.98 24.05%
46 1358 Listed Index Fund Nikkei Leveraged Index
50580.0 -0.37% -190.0 3.90K 197.55M 5.11B 2x 3.88% 1.52% 0.39 99.38%
47 1346 MAXIS NIKKEI225 ETF
40610.0 +0.15% +60.0 4.74K 192.06M 2.44T Non-Leveraged 0.01% 0.69% 0.24 20.00%
48 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1592 0.00% 0 115.50K 183.53M 14.98B Non-Leveraged 1.23% 1.32% 1.63 75.14%
49 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
31220.0 +2.16% +660.0 5.26K 162.72M 3.83B Non-Leveraged 4.18% 3.57% 5.37 99.72%
50 1542 Japan Physical Silver ETF
13900.0 +0.69% +95.0 10.68K 147.77M 5.23B Non-Leveraged 1.59% 1.12% 0.60 -97.77%