JP ETF
20min Delay Sep 13 22:27 JST
Nikkei 22536581.76-251.51-0.68%
JPXNK 40023517.49-204.81-0.86%
TOPIX2571.14-21.36-0.82%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23720.0 -1.52% -365.0 6.16M 146.61B 506.23B 2x 29.31% 2.57% 0.81 -78.91%
2 1360 Nikkei225 Bear -2x ETF
352.4 +1.61% +5.6 37.87M 13.30B 36.07B -2x 36.44% 2.60% 0.76 -31.03%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27960.0 -1.72% -490.0 416.11K 11.69B 35.58B 2x 33.27% 2.60% 1.04 58.54%
4 1321 NEXT FUNDS Nikkei 225 ETF
37700.0 -0.68% -260.0 304.23K 11.49B 10.00T Non-Leveraged 0.12% 1.24% 0.72 12.92%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
579 +1.58% +9 12.75M 7.35B 23.95B -2x 30.33% 2.63% 0.70 10.06%
6 1579 Nikkei225 Bull 2x ETF
254.6 -1.66% -4.3 24.45M 6.25B 42.35B 2x 14.96% 2.55% 0.77 -31.94%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
143 +1.42% +2 34.55M 4.95B 93.08B -2x 5.25% 2.84% 0.56 14.24%
8 1568 TOPIX Bull 2x ETF
408.4 -1.90% -7.9 9.89M 4.06B 15.42B 2x 26.56% 2.04% 1.16 -84.12%
9 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
27665.0 -0.66% -185.0 108.56K 3.01B 67.50B Non-Leveraged 4.47% 0.66% 2.38 57.69%
10 1306 NEXT FUNDS TOPIX ETF
2665.0 -0.97% -26.0 1.09M 2.92B 21.79T Non-Leveraged 0.01% 0.99% 0.57 -11.14%
11 1476 iShares Core Japan REIT ETF
1814 +0.28% +5 1.53M 2.77B 348.23B Non-Leveraged 0.79% 0.61% 1.77 47.42%
12 1329 iShares Core Nikkei 225 ETF
37800.0 -0.76% -290.0 49.92K 1.89B 1.36T Non-Leveraged 0.14% 1.29% 0.69 59.16%
13 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
363.6 -0.76% -2.8 4.99M 1.82B 13.41B Non-Leveraged 13.60% 1.67% 6.36 -67.67%
14 1540 Japan Physical Gold ETF
10945.0 +0.41% +45.0 164.09K 1.80B 24.47B Non-Leveraged 2.75% 0.46% 1.72 0.10%
15 2631 MAXIS NASDAQ100 ETF
19630.0 -0.76% -150.0 87.16K 1.72B 23.57B Non-Leveraged 7.29% 0.66% 4.46 26.55%
16 1365 iFreeETF Nikkei225 Leveraged Index
36490.0 -1.64% -610.0 44.09K 1.62B 10.97B 2x 14.90% 2.53% 0.68 0.00%
17 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4702.0 -0.72% -34.0 320.87K 1.51B 12.86B Non-Leveraged 11.78% 0.63% 5.76 82.59%
18 2644 Global X Japan Semiconductor ETF
3485 +0.58% +20 356.60K 1.24B 55.44B Non-Leveraged 2.23% 2.31% 0.49 68.99%
19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1324 +0.15% +2 876.41K 1.16B 213.79B Non-Leveraged 0.54% 0.15% 0.38 96.03%
20 1366 iFreeETF Nikkei225 Double Inverse Index
362 +1.40% +5 2.62M 946.36M 8.76B -2x 10.68% 2.80% 0.86 41.94%
21 2247 iFreeETF S&P500 (NON HEDGED)
14780.0 -0.87% -130.0 62.48K 925.89M 3.01B Non-Leveraged 30.91% 2.11% 9.92 0.00%
22 2563 iShares S&P 500 JPY Hedged ETF
319.5 +0.66% +2.1 2.68M 857.24M 66.35B Non-Leveraged 1.28% 0.16% 2.38 -99.54%
23 1356 TOPIX Bear -2x ETF
377.4 +1.59% +5.9 2.05M 772.87M 4.10B -2x 18.67% 2.10% 0.64 36.71%
24 1320 iFreeETF Nikkei225 (YearlyDividendType)
37580.0 -0.79% -300.0 19.80K 745.08M 4.51T Non-Leveraged 0.02% 1.27% 0.42 -1.57%
25 1655 iShares S&P 500 ETF
568.4 -0.72% -4.1 1.30M 739.07M 2.61B Non-Leveraged 0.79% 0.68% 0.72 1.30%
26 1671 Simplex WTI ETF
2707 +0.41% +11 268.91K 729.34M 18.21B Non-Leveraged 3.94% 0.67% 0.94 2.28%
27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2157 -0.92% -20 330.55K 713.84M 277.41B Non-Leveraged 0.26% 1.01% 0.43 5.81%
28 2516 TSE Growth 250 ETF
506.1 -0.86% -4.4 1.33M 669.72M 21.38B Non-Leveraged 3.18% 1.88% 0.73 92.42%
29 1346 MAXIS NIKKEI225 ETF
37730.0 -0.74% -280.0 17.37K 656.47M 2.30T Non-Leveraged 0.03% 1.21% 0.75 0.05%
30 2558 MAXIS S&P500 US Equity ETF
22700.0 -0.77% -175.0 28.63K 651.19M 67.54B Non-Leveraged 0.97% 0.70% 0.77 2.44%
31 2244 Global X US Tech Top 20 ETF
1951 -0.41% -8 309.89K 606.53M 54.72B Non-Leveraged 1.11% 0.77% 0.79 14.76%
32 2243 Global X Semiconductor ETF
1658 -1.72% -29 353.09K 586.74M 17.65B Non-Leveraged 3.36% 0.83% 0.68 -2.77%
33 2841 iFreeETF NASDAQ100 (JPY HEDGED)
11990.0 +0.80% +95.0 40.39K 483.96M 9.77B Non-Leveraged 4.91% 0.21% 3.64 1.24%
34 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
633 +0.96% +6 692.90K 437.08M 107.04B -1x 1.76% 1.28% 0.48 -3.39%
35 1358 Listed Index Fund Nikkei Leveraged Index
44430.0 -1.57% -710.0 9.65K 430.22M 6.73B 2x 6.47% 2.66% 0.59 0.83%
36 1330 Nikko Exchange Traded Index Fund 225
37730.0 -0.66% -250.0 10.86K 410.63M 4.83T Non-Leveraged 0.01% 1.21% 0.27 0.40%
37 2869 iFreeETF NASDAQ100 Leveraged(2x)
41580.0 +1.27% +520.0 9.05K 376.77M 8.30B 2x 4.46% 0.54% 0.78 -2.65%
38 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2482.0 +0.59% +14.5 150.53K 373.75M 27.17B Non-Leveraged 1.37% 0.14% 1.52 84.41%
39 1367 iFreeETF TOPIX Leveraged (2x) Idx
31520.0 -2.14% -690.0 11.00K 349.02M 2.73B 2x 12.94% 1.86% 0.76 95.40%
40 1326 SPDR® Gold Shares
33430.0 +0.57% +190.0 10.41K 348.01M 71.25B Non-Leveraged 0.00% 0.39% 1.86 -93.52%
41 1678 NEXT FUNDS Nifty 50 Linked ETF
359.1 +0.08% +0.3 964.81K 347.07M 79.06B Non-Leveraged 0.44% 0.81% 0.55 -97.33%
42 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1461 -1.02% -15 234.88K 346.29M 0.00 Non-Leveraged 0.59% 2.03% 0.40 94.68%
43 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12645.0 +0.48% +60.0 26.78K 338.67M 35.96B Non-Leveraged 0.94% 0.16% 4.23 3.62%
44 1397 SMDAM NIKKEI225 ETF
36980.0 -0.78% -290.0 8.80K 326.36M 139.24B Non-Leveraged 0.24% 1.10% 1.74 0.00%
45 1456 iFreeETF Nikkei225 Inverse Index
2694 +0.75% +20 120.74K 324.54M 7.67B -1x 4.21% 1.23% 0.41 -79.73%
46 1343 NEXT FUNDS REIT INDEX ETF
1895.0 +0.34% +6.5 166.70K 316.15M 472.76B Non-Leveraged 0.07% 0.50% 0.51 5.92%
47 1546 NEXT FUNDS DJIA (UnHedged) ETF
56340.0 -0.98% -560.0 5.16K 291.91M 20.64B Non-Leveraged 1.42% 0.56% 3.67 16.28%
48 1615 NEXT FUNDS TOPIX Banks ETF
305.3 -0.81% -2.5 924.10K 283.80M 175.95B Non-Leveraged 0.16% 1.20% 0.19 3.20%
49 1580 Nikkei225 Bear -1x ETF
1680.5 +0.90% +15.0 160.87K 269.36M 12.60B -1x 2.17% 1.14% 0.29 54.62%
50 2017 iFreeETF JPX Prime 150
1020 -1.07% -11 241.83K 247.31M 14.23B Non-Leveraged 1.75% 1.36% 2.48 76.91%