OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RGCRegencell Bioscience14.960+11.590+343.92%1.35M27.92M194.67M21.88M13.01M1.46M+366.97%+329.90%+337.15%+179.63%+84.69%-8.19%+42.48%
2AZTRAzitra4.970+3.350+206.79%76.07M569.65M4.77M2.77M960.15K557.16K+111.49%+99.60%+22.08%-24.73%-86.53%-95.52%-81.99%
3SLRXSalarius Pharmaceuticals2.6100+1.0700+69.48%60.04M279.11M1.56M1.46M597.05K560.78K+68.39%-4.40%+7.85%-34.62%-40.52%-62.50%-49.81%
4CJETChijet Motor5.080+1.810+55.35%2.72M13.98M27.21M2.59M5.36M508.91K+6.28%-17.93%-58.70%-49.30%-66.20%-94.48%-75.88%
5ATPCAgape ATP0.215+0.072+50.35%107.37M30.90M16.55M10.56M76.97M49.11M+8.04%+7.50%-2.27%-10.79%-62.08%-96.42%-66.35%
6GSUNGolden Sun Health Technology7.460+2.330+45.42%590.09K4.07M14.24M8.89M1.91M1.19M+10.68%-0.59%+22.30%+157.24%+6.27%-16.18%+26.33%
7KOREKORE Group2.330+0.670+40.36%503.61K1.13M38.77M16.26M16.64M6.98M+47.47%+73.88%-2.04%-41.67%-47.63%-62.72%-52.46%
8FEIMFrequency Electronics13.730+3.630+35.94%1.98M26.59M130.26M90.55M9.49M6.60M+43.47%+51.71%+52.56%+42.72%+34.08%+101.62%+25.39%
9EZFLEzFill Holdings2.4850+0.6050+32.18%154.46K300.54K12.35M5.80M4.97M2.34M+35.05%+29.43%+24.25%+4.41%+56.52%+16.67%+53.02%
10QXOQXO Inc79.300+19.200+31.95%86.45K6.23M52.68M36.79M664.28K463.98K+45.50%+72.39%-7.64%-11.40%-9.31%+275.00%-30.46%
11SPWRSunPower0.940+0.224+31.27%186.76M184.01M203.98M50.18M217.09M53.41M-65.07%-59.15%-65.96%-50.02%-69.79%-91.63%-80.55%
12ICLKiClick Interactive Asia2.1400+0.4700+28.14%503.59K1.07M21.29M5.56M9.95M2.60M+42.19%+48.61%+59.70%-15.42%-43.83%+38.06%-44.13%
13TCJHTop KingWin0.386+0.084+27.86%1.90M714.76K5.70M2.69M14.75M6.97M+28.50%+6.74%-2.91%-52.94%-73.89%-75.23%-78.05%
14HOLOMicroCloud Hologram0.585+0.118+25.39%135.56M78.35M47.95M46.77M81.99M79.98M-3.42%-27.35%-45.35%-76.79%-71.68%-97.48%-83.52%
15ALPPAlpine 4 Holdings0.5999+0.1184+24.59%7.01M4.97M16.23M14.57M27.06M24.28M+19.98%+48.12%+19.98%-20.01%+3.79%-68.09%-18.38%
16LITMSnow Lake Resources0.968+0.189+24.18%786.09K738.84K20.59M12.37M21.27M12.77M+56.10%+54.63%+30.81%-1.72%+6.37%-53.90%-17.26%
17ADILAdial Pharmaceuticals1.3100+0.2500+23.58%160.04M337.93M5.55M5.40M4.23M4.12M+16.96%+16.96%+13.91%-24.28%+11.02%-80.37%-29.57%
18SANWS&W Seed0.403+0.077+23.47%333.17K126.57K17.47M8.11M43.34M20.14M+34.42%+44.44%+46.55%-3.91%-19.85%-66.97%-42.43%
19SOARVolato Group0.590+0.112+23.35%50.84M39.27M17.25M8.24M29.26M13.98M-3.41%+8.96%+8.17%-67.96%-73.57%-94.42%-84.38%
20MLSSMilestone Scientific1.0700+0.2020+23.27%1.08M1.10M82.63M54.87M77.23M51.28M+20.22%+50.70%+59.04%+87.72%+76.31%0.00%+55.09%
21PRLDPrelude Therapeutics6.160+1.160+23.20%285.19K1.65M338.37M84.03M54.93M13.64M-0.81%+78.03%+56.74%+52.48%+76.50%+48.79%+44.26%
22NCNANuCana3.8300+0.7200+23.15%300.35K1.09M8.10M4.78M2.11M1.25M+24.76%+29.78%+29.61%+0.52%-48.93%-80.50%-48.21%
23KNSAKiniksa Pharmaceuticals International26.290+4.900+22.91%3.80M99.56M1.87B373.15M71.08M14.19M+17.63%+29.96%+39.32%+49.29%+46.46%+34.96%+49.89%
24FATEFate Therapeutics5.570+1.010+22.15%3.37M17.83M634.04M504.01M113.83M90.49M+22.42%+77.96%+45.05%+43.93%-0.18%+30.14%+48.93%
25RDIBReading International-B17.700+3.200+22.07%61.67K1.11M396.95M245.64M22.43M13.88M+32.58%+21.23%+30.15%+12.74%+25.62%-10.74%+25.71%
26PLAGPlanet Green1.9300+0.3300+20.63%22.03K38.08K13.91M6.98M7.21M3.61M+1.58%+0.69%+30.41%-10.23%-47.12%-60.19%-60.54%
27MGRMMonogram Orthopaedics2.720+0.460+20.35%260.51K685.85K86.14M60.63M31.67M22.29M+20.35%+28.00%+25.93%+15.25%-16.05%-46.46%-20.93%
28BFRGBullFrog AI3.160+0.520+19.70%476.93K1.44M24.81M13.05M7.85M4.13M+4.64%+81.61%+78.53%+10.49%-41.26%-36.67%-3.07%
29HCTIHealthcare Triangle0.6609+0.1081+19.56%408.92K250.03K3.71M1.89M5.62M2.87M+28.81%+44.62%+22.37%-44.92%-67.12%-83.88%-75.92%
30ICCMIcecure Medical0.830+0.133+19.13%2.69M2.04M39.79M17.52M47.94M21.11M+9.35%+12.16%+8.28%-30.25%-43.92%-30.25%-22.43%
31HOVRNew Horizon Aircraft0.640+0.102+18.96%5.51M3.69M11.91M2.12M18.61M3.31M-1.54%+37.63%+1.75%-72.29%-61.68%-93.87%-92.31%
32FANHFanhua1.750+0.270+18.24%1.38M2.28M99.23M39.85M56.71M22.77M+19.86%+18.24%-28.57%-50.42%-71.77%-75.76%-73.68%
33RCATRed Cat Holdings2.1700+0.3300+17.93%2.05M4.24M161.19M101.72M74.28M46.87M+13.61%+68.22%+92.04%+48.63%+222.39%+97.27%+146.59%
34ZAPPZapp Electric Vehicles10.330+1.520+17.25%2.88M30.33M32.33M14.77M3.13M1.43M-32.26%-42.45%+382.71%+248.99%+83.81%-66.46%+95.35%
35TUSKMammoth Energy Services4.080+0.580+16.57%5.26M23.80M196.36M79.03M48.13M19.37M+17.58%+51.96%+20.71%+23.64%+8.22%-15.35%-8.52%
36SQNSSequans Communications0.540+0.076+16.36%224.25K116.51K33.44M14.89M61.94M27.58M+12.46%-0.57%+7.98%+5.26%-81.70%-77.50%-80.92%
37PCTPureCycle Technologies7.170+1.000+16.21%6.16M42.99M1.18B703.76M164.63M98.15M+19.30%+38.15%+23.20%+41.98%+73.19%-35.11%+77.04%
38CHROChromocell Therapeutics1.255+0.175+16.20%171.81K208.70K7.24M5.11M5.77M4.07M+5.46%+13.57%-16.33%-16.33%-79.08%-79.08%-79.08%
39HOTHHoth Therapeutics0.9720+0.1325+15.78%439.28K407.65K5.21M4.70M5.36M4.83M+4.51%+9.45%+4.49%-16.93%-28.37%-63.87%-32.50%
40JEWLAdamas One0.3814+0.0514+15.58%125.23K45.00K10.68M7.19M27.99M18.84M+15.58%+2.53%+41.21%+24.64%-30.65%-70.89%-37.48%
41AEVAAeva Technologies3.660+0.470+14.73%1.04M3.87M193.42M67.16M52.85M18.35M-2.66%+34.56%+41.86%+24.49%-10.48%-39.00%-3.39%
42MMVMultiMetaVerse0.653+0.083+14.57%588.07K390.33K21.57M4.79M33.05M7.34M+16.57%+8.91%+2.54%+33.55%-32.37%-45.83%-42.74%
43VSATViasat17.310+2.200+14.56%2.75M45.66M2.18B1.46B125.86M84.23M+4.21%+17.28%+35.13%+12.92%-24.11%-42.91%-38.07%
44DXFDunxin Financial0.1820+0.0231+14.54%6.24M1.09M4.47M4.09M24.54M22.48M+3.09%0.00%-6.04%-26.32%-48.67%-90.16%-53.45%
45NMHINature's Miracle0.400+0.050+14.29%19.45M13.62M10.58M3.23M26.46M8.07M-11.21%-3.92%-31.03%-57.37%-96.37%-96.25%-96.36%
46MGRXMangoceuticals0.419+0.052+14.20%661.65K261.64K12.13M7.58M28.94M18.09M-2.56%+28.92%+26.97%+51.13%+16.49%-67.77%+51.32%
47EYENEyenovia1.370+0.170+14.17%2.60M3.51M86.85M63.21M63.39M46.14M+17.09%+49.97%+106.08%+92.61%-28.65%-32.84%-34.13%
48WTOUtime0.950+0.118+14.11%223.74K186.14K372.51M368.22M392.11M387.60M-2.50%+4.97%+27.84%+249.26%+397.38%+83.40%+245.45%
49EHTHeHealth5.380+0.660+13.98%409.53K2.10M156.68M111.77M29.12M20.78M+14.23%+23.96%+17.47%+21.72%-22.03%-27.00%-38.30%
50QTIQT Imaging0.686+0.084+13.97%77.31K50.15K14.71M7.50M21.44M10.93M-2.42%-7.30%-8.53%-15.31%-93.71%-93.59%-93.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RGCRegencell Bioscience
14.960+11.590+343.92%1.35M27.92M194.67M21.88M13.01M1.46M+366.97%+329.90%+337.15%+179.63%+84.69%-8.19%+42.48%
2AZTRAzitra
4.970+3.350+206.79%76.07M569.65M4.77M2.77M960.15K557.16K+111.49%+99.60%+22.08%-24.73%-86.53%-95.52%-81.99%
3SLRXSalarius Pharmaceuticals
2.6100+1.0700+69.48%60.04M279.11M1.56M1.46M597.05K560.78K+68.39%-4.40%+7.85%-34.62%-40.52%-62.50%-49.81%
4CJETChijet Motor
5.080+1.810+55.35%2.72M13.98M27.21M2.59M5.36M508.91K+6.28%-17.93%-58.70%-49.30%-66.20%-94.48%-75.88%
5ATPCAgape ATP
0.215+0.072+50.35%107.37M30.90M16.55M10.56M76.97M49.11M+8.04%+7.50%-2.27%-10.79%-62.08%-96.42%-66.35%
6GSUNGolden Sun Health Technology
7.460+2.330+45.42%590.09K4.07M14.24M8.89M1.91M1.19M+10.68%-0.59%+22.30%+157.24%+6.27%-16.18%+26.33%
7KOREKORE Group
2.330+0.670+40.36%503.61K1.13M38.77M16.26M16.64M6.98M+47.47%+73.88%-2.04%-41.67%-47.63%-62.72%-52.46%
8FEIMFrequency Electronics
13.730+3.630+35.94%1.98M26.59M130.26M90.55M9.49M6.60M+43.47%+51.71%+52.56%+42.72%+34.08%+101.62%+25.39%
9EZFLEzFill Holdings
2.4850+0.6050+32.18%154.46K300.54K12.35M5.80M4.97M2.34M+35.05%+29.43%+24.25%+4.41%+56.52%+16.67%+53.02%
10QXOQXO Inc
79.300+19.200+31.95%86.45K6.23M52.68M36.79M664.28K463.98K+45.50%+72.39%-7.64%-11.40%-9.31%+275.00%-30.46%
11SPWRSunPower
0.940+0.224+31.27%186.76M184.01M203.98M50.18M217.09M53.41M-65.07%-59.15%-65.96%-50.02%-69.79%-91.63%-80.55%
12ICLKiClick Interactive Asia
2.1400+0.4700+28.14%503.59K1.07M21.29M5.56M9.95M2.60M+42.19%+48.61%+59.70%-15.42%-43.83%+38.06%-44.13%
13TCJHTop KingWin
0.386+0.084+27.86%1.90M714.76K5.70M2.69M14.75M6.97M+28.50%+6.74%-2.91%-52.94%-73.89%-75.23%-78.05%
14HOLOMicroCloud Hologram
0.585+0.118+25.39%135.56M78.35M47.95M46.77M81.99M79.98M-3.42%-27.35%-45.35%-76.79%-71.68%-97.48%-83.52%
15ALPPAlpine 4 Holdings
0.5999+0.1184+24.59%7.01M4.97M16.23M14.57M27.06M24.28M+19.98%+48.12%+19.98%-20.01%+3.79%-68.09%-18.38%
16LITMSnow Lake Resources
0.968+0.189+24.18%786.09K738.84K20.59M12.37M21.27M12.77M+56.10%+54.63%+30.81%-1.72%+6.37%-53.90%-17.26%
17ADILAdial Pharmaceuticals
1.3100+0.2500+23.58%160.04M337.93M5.55M5.40M4.23M4.12M+16.96%+16.96%+13.91%-24.28%+11.02%-80.37%-29.57%
18SANWS&W Seed
0.403+0.077+23.47%333.17K126.57K17.47M8.11M43.34M20.14M+34.42%+44.44%+46.55%-3.91%-19.85%-66.97%-42.43%
19SOARVolato Group
0.590+0.112+23.35%50.84M39.27M17.25M8.24M29.26M13.98M-3.41%+8.96%+8.17%-67.96%-73.57%-94.42%-84.38%
20MLSSMilestone Scientific
1.0700+0.2020+23.27%1.08M1.10M82.63M54.87M77.23M51.28M+20.22%+50.70%+59.04%+87.72%+76.31%0.00%+55.09%
21PRLDPrelude Therapeutics
6.160+1.160+23.20%285.19K1.65M338.37M84.03M54.93M13.64M-0.81%+78.03%+56.74%+52.48%+76.50%+48.79%+44.26%
22NCNANuCana
3.8300+0.7200+23.15%300.35K1.09M8.10M4.78M2.11M1.25M+24.76%+29.78%+29.61%+0.52%-48.93%-80.50%-48.21%
23KNSAKiniksa Pharmaceuticals International
26.290+4.900+22.91%3.80M99.56M1.87B373.15M71.08M14.19M+17.63%+29.96%+39.32%+49.29%+46.46%+34.96%+49.89%
24FATEFate Therapeutics
5.570+1.010+22.15%3.37M17.83M634.04M504.01M113.83M90.49M+22.42%+77.96%+45.05%+43.93%-0.18%+30.14%+48.93%
25RDIBReading International-B
17.700+3.200+22.07%61.67K1.11M396.95M245.64M22.43M13.88M+32.58%+21.23%+30.15%+12.74%+25.62%-10.74%+25.71%
26PLAGPlanet Green
1.9300+0.3300+20.63%22.03K38.08K13.91M6.98M7.21M3.61M+1.58%+0.69%+30.41%-10.23%-47.12%-60.19%-60.54%
27MGRMMonogram Orthopaedics
2.720+0.460+20.35%260.51K685.85K86.14M60.63M31.67M22.29M+20.35%+28.00%+25.93%+15.25%-16.05%-46.46%-20.93%
28BFRGBullFrog AI
3.160+0.520+19.70%476.93K1.44M24.81M13.05M7.85M4.13M+4.64%+81.61%+78.53%+10.49%-41.26%-36.67%-3.07%
29HCTIHealthcare Triangle
0.6609+0.1081+19.56%408.92K250.03K3.71M1.89M5.62M2.87M+28.81%+44.62%+22.37%-44.92%-67.12%-83.88%-75.92%
30ICCMIcecure Medical
0.830+0.133+19.13%2.69M2.04M39.79M17.52M47.94M21.11M+9.35%+12.16%+8.28%-30.25%-43.92%-30.25%-22.43%
31HOVRNew Horizon Aircraft
0.640+0.102+18.96%5.51M3.69M11.91M2.12M18.61M3.31M-1.54%+37.63%+1.75%-72.29%-61.68%-93.87%-92.31%
32FANHFanhua
1.750+0.270+18.24%1.38M2.28M99.23M39.85M56.71M22.77M+19.86%+18.24%-28.57%-50.42%-71.77%-75.76%-73.68%
33RCATRed Cat Holdings
2.1700+0.3300+17.93%2.05M4.24M161.19M101.72M74.28M46.87M+13.61%+68.22%+92.04%+48.63%+222.39%+97.27%+146.59%
34ZAPPZapp Electric Vehicles
10.330+1.520+17.25%2.88M30.33M32.33M14.77M3.13M1.43M-32.26%-42.45%+382.71%+248.99%+83.81%-66.46%+95.35%
35TUSKMammoth Energy Services
4.080+0.580+16.57%5.26M23.80M196.36M79.03M48.13M19.37M+17.58%+51.96%+20.71%+23.64%+8.22%-15.35%-8.52%
36SQNSSequans Communications
0.540+0.076+16.36%224.25K116.51K33.44M14.89M61.94M27.58M+12.46%-0.57%+7.98%+5.26%-81.70%-77.50%-80.92%
37PCTPureCycle Technologies
7.170+1.000+16.21%6.16M42.99M1.18B703.76M164.63M98.15M+19.30%+38.15%+23.20%+41.98%+73.19%-35.11%+77.04%
38CHROChromocell Therapeutics
1.255+0.175+16.20%171.81K208.70K7.24M5.11M5.77M4.07M+5.46%+13.57%-16.33%-16.33%-79.08%-79.08%-79.08%
39HOTHHoth Therapeutics
0.9720+0.1325+15.78%439.28K407.65K5.21M4.70M5.36M4.83M+4.51%+9.45%+4.49%-16.93%-28.37%-63.87%-32.50%
40JEWLAdamas One
0.3814+0.0514+15.58%125.23K45.00K10.68M7.19M27.99M18.84M+15.58%+2.53%+41.21%+24.64%-30.65%-70.89%-37.48%
41AEVAAeva Technologies
3.660+0.470+14.73%1.04M3.87M193.42M67.16M52.85M18.35M-2.66%+34.56%+41.86%+24.49%-10.48%-39.00%-3.39%
42MMVMultiMetaVerse
0.653+0.083+14.57%588.07K390.33K21.57M4.79M33.05M7.34M+16.57%+8.91%+2.54%+33.55%-32.37%-45.83%-42.74%
43VSATViasat
17.310+2.200+14.56%2.75M45.66M2.18B1.46B125.86M84.23M+4.21%+17.28%+35.13%+12.92%-24.11%-42.91%-38.07%
44DXFDunxin Financial
0.1820+0.0231+14.54%6.24M1.09M4.47M4.09M24.54M22.48M+3.09%0.00%-6.04%-26.32%-48.67%-90.16%-53.45%
45NMHINature's Miracle
0.400+0.050+14.29%19.45M13.62M10.58M3.23M26.46M8.07M-11.21%-3.92%-31.03%-57.37%-96.37%-96.25%-96.36%
46MGRXMangoceuticals
0.419+0.052+14.20%661.65K261.64K12.13M7.58M28.94M18.09M-2.56%+28.92%+26.97%+51.13%+16.49%-67.77%+51.32%
47EYENEyenovia
1.370+0.170+14.17%2.60M3.51M86.85M63.21M63.39M46.14M+17.09%+49.97%+106.08%+92.61%-28.65%-32.84%-34.13%
48WTOUtime
0.950+0.118+14.11%223.74K186.14K372.51M368.22M392.11M387.60M-2.50%+4.97%+27.84%+249.26%+397.38%+83.40%+245.45%
49EHTHeHealth
5.380+0.660+13.98%409.53K2.10M156.68M111.77M29.12M20.78M+14.23%+23.96%+17.47%+21.72%-22.03%-27.00%-38.30%
50QTIQT Imaging
0.686+0.084+13.97%77.31K50.15K14.71M7.50M21.44M10.93M-2.42%-7.30%-8.53%-15.31%-93.71%-93.59%-93.76%