US ETF
Aug 27 22:19 ET
Dow Jones41250.50+9.98+0.02%
NASDAQ17754.82+29.05+0.16%
S&P 5005625.80+8.96+0.16%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
561.560 +0.14% +0.770 32.69M 18.34B 565.22B Non-Leveraged 3.24% 0.67% 0.74 0.00%
2 QQQ Invesco QQQ Trust
476.760 +0.30% +1.420 27.51M 13.09B 288.79B Non-Leveraged 4.53% 1.29% 0.86 0.00%
3 IWM iShares Russell 2000 ETF
218.740 -0.78% -1.710 19.58M 4.28B 70.45B Non-Leveraged 6.12% 0.75% 0.76 -66.67%
4 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
38.490 +3.00% +1.120 74.03M 2.79B 11.63B 3x 23.74% 9.23% 0.81 86.52%
5 TQQQ ProShares UltraPro QQQ ETF
69.040 +0.85% +0.580 35.77M 2.45B 22.79B 3x 10.73% 3.87% 0.65 40.00%
6 TLT iShares 20+ Year Treasury Bond ETF
97.970 -0.17% -0.170 21.51M 2.10B 62.44B Non-Leveraged 3.38% 0.68% 0.75 63.64%
7 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.290 +0.06% +0.050 22.78M 1.81B 16.75B Non-Leveraged 10.77% 0.32% 0.75 -60.00%
8 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
111.940 -0.08% -0.090 15.92M 1.78B 33.10B Non-Leveraged 5.38% 0.41% 0.73 0.00%
9 VOO Vanguard S&P 500 ETF
516.080 +0.13% +0.690 3.03M 1.56B 1.20T Non-Leveraged 0.31% 0.67% 0.81 57.14%
10 NVDL GraniteShares 2x Long NVDA Daily ETF
68.060 +2.89% +1.910 20.35M 1.37B 5.63B 2x 23.94% 8.41% 0.84 -80.00%
11 SMH VanEck Semiconductor ETF
245.010 +1.01% +2.440 5.53M 1.35B 22.80B Non-Leveraged 5.89% 2.96% 0.83 33.33%
12 IVV iShares Core S&P 500 ETF
564.660 +0.18% +1.030 2.26M 1.27B 518.04B Non-Leveraged 0.25% 0.65% 0.59 0.00%
13 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
22.390 -3.28% -0.760 54.40M 1.25B 754.59M -3x 167.20% 9.31% 0.78 33.33%
14 GLD SPDR Gold ETF
233.390 +0.27% +0.630 4.44M 1.03B 69.10B Non-Leveraged 1.49% 0.82% 0.77 -88.89%
15 XLF Financial Select Sector SPDR Fund
44.800 +0.52% +0.230 21.58M 965.55M 44.33B Non-Leveraged 2.17% 0.54% 0.89 -50.00%
16 SQQQ ProShares UltraPro Short QQQ ETF
8.150 -0.97% -0.080 112.84M 926.56M 2.49B -3x 37.27% 3.89% 0.71 1.24%
17 XLK The Technology Select Sector SPDR® Fund
222.490 +0.61% +1.340 3.83M 849.20M 69.83B Non-Leveraged 1.21% 1.93% 0.94 28.57%
18 AGG iShares Core US Aggregate Bond ETF
100.710 +0.03% +0.030 7.97M 801.59M 117.19B Non-Leveraged 0.68% 0.31% 1.22 0.00%
19 EFA iShares MSCI EAFE ETF
82.830 +0.46% +0.380 9.60M 794.69M 57.39B Non-Leveraged 1.38% 0.52% 1.17 -81.82%
20 XLE Energy Select Sector SPDR Fund
90.350 -0.93% -0.850 8.31M 753.09M 37.41B Non-Leveraged 2.03% 1.38% 0.71 0.00%
21 DIA SPDR Dow Jones Industrial Average Trust
412.890 +0.04% +0.170 1.71M 705.34M 35.01B Non-Leveraged 2.02% 0.41% 0.67 9.09%
22 IBIT iShares Bitcoin Trust
35.380 -1.97% -0.710 19.49M 684.62M 22.49B Non-Leveraged 3.13% 1.66% 0.67 0.00%
23 FXI iShares China Large-Cap ETF
26.560 +1.10% +0.290 24.45M 649.48M 4.07B Non-Leveraged 15.81% 0.72% 0.72 0.00%
24 XLU Utilities Select Sector SPDR Fund
75.310 -0.79% -0.600 8.33M 630.02M 17.34B Non-Leveraged 3.65% 0.98% 1.15 -80.00%
25 EEM iShares MSCI Emerging Markets ETF
43.530 +0.14% +0.060 14.42M 627.60M 17.70B Non-Leveraged 3.54% 0.55% 0.70 0.00%
26 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
174.350 +0.05% +0.080 3.56M 619.94M 61.09B Non-Leveraged 1.02% 0.41% 0.64 -92.86%
27 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.760 +0.02% +0.020 6.55M 600.97M 34.51B Non-Leveraged 1.74% 0.01% 1.12 -6.06%
28 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
154.870 +0.38% +0.580 3.84M 592.90M 4.27B 3x 13.85% 1.98% 1.14 60.00%
29 XLV The Health Care Select Sector SPDR® Fund
155.610 +0.15% +0.240 3.79M 588.58M 41.83B Non-Leveraged 1.41% 0.63% 0.79 -71.43%
30 VCSH Vanguard Short-Term Corporate Bond ETF
78.940 +0.08% +0.060 7.08M 558.62M 40.83B Non-Leveraged 1.61% 0.17% 2.16 -33.33%
31 XBI SPDR S&P Biotech ETF
101.070 -0.62% -0.630 5.29M 533.00M 8.00B Non-Leveraged 6.73% 1.99% 0.82 33.33%
32 XLI Industrial Select Sector SPDR Fund
129.220 +0.06% +0.080 4.00M 516.09M 19.65B Non-Leveraged 2.63% 0.60% 0.67 3.23%
33 TNA Direxion Daily Small Cap Bull 3X ETF
43.540 -2.33% -1.040 11.77M 511.46M 2.69B 3x 19.45% 2.29% 0.66 50.00%
34 KRE Spdr Series Trust S&P Regional Bkg Etf
56.750 -0.96% -0.550 8.99M 509.96M 3.25B Non-Leveraged 15.83% 1.37% 0.71 -90.91%
35 USHY Ishares Broad Usd High Yield Corporate Bond Etf
37.230 0.00% 0.000 13.40M 498.77M 17.32B Non-Leveraged 2.88% 0.30% 2.07 0.00%
36 VTI Vanguard Total Stock Market ETF
277.140 +0.09% +0.250 1.79M 494.95M 1.68T Non-Leveraged 0.12% 0.64% 0.80 81.82%
37 VCIT Vanguard Intermediate-Term Corporate Bond ETF
83.050 -0.04% -0.030 5.72M 474.98M 50.16B Non-Leveraged 0.94% 0.30% 1.00 80.00%
38 XLP Consumer Staples Select Sector SPDR Fund
82.620 +0.24% +0.200 5.67M 468.55M 16.96B Non-Leveraged 2.76% 0.55% 0.78 -87.50%
39 SOXX iShares Semiconductor ETF
230.050 +1.11% +2.520 2.02M 462.40M 15.08B Non-Leveraged 3.05% 3.08% 0.78 -80.00%
40 IEF iShares 7-10 Year Treasury Bond ETF
97.630 -0.04% -0.040 4.43M 432.43M 31.40B Non-Leveraged 1.38% 0.34% 0.93 0.00%
41 XLB Materials Select Sector SPDR ETF
93.150 +0.01% +0.010 4.42M 411.54M 5.69B Non-Leveraged 7.24% 0.67% 1.54 2.33%
42 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
92.210 -0.13% -0.120 4.37M 403.31M 15.76B Non-Leveraged 2.55% 0.24% 0.59 0.00%
43 IJH iShares Core S&P Mid-Cap ETF
61.530 -0.39% -0.240 6.12M 376.40M 89.56B Non-Leveraged 0.42% 0.60% 0.96 0.00%
44 IYR iShares US Real Estate ETF
99.210 +0.22% +0.220 3.71M 367.01M 4.50B Non-Leveraged 8.17% 1.09% 0.91 -76.47%
45 IEMG iShares Core MSCI Emerging Markets ETF
54.680 +0.26% +0.140 6.67M 364.28M 80.32B Non-Leveraged 0.45% 0.54% 0.98 0.00%
46 VWO Vanguard FTSE Emerging Markets ETF
44.830 +0.11% +0.050 7.97M 356.96M 107.56B Non-Leveraged 0.45% 0.42% 0.88 25.00%
47 EWJ iShares MSCI Japan ETF
71.730 +0.99% +0.700 4.90M 351.07M 15.85B Non-Leveraged 2.19% 0.59% 0.66 0.00%
48 SHY iShares 1-3 Year Treasury Bond ETF
82.820 +0.06% +0.050 4.07M 336.83M 24.09B Non-Leveraged 1.40% 0.10% 1.29 -50.00%
49 USFR Wisdomtree Trust Bloomberg Fltg Rate Treas Fd
50.230 +0.01% +0.007 6.67M 335.27M 17.40B Non-Leveraged 1.94% 0.02% 1.78 -66.43%
50 GDX VanEck Gold Miners Equity ETF
39.220 -0.03% -0.010 8.48M 331.15M 14.74B Non-Leveraged 2.26% 1.53% 0.53 -33.33%