US ETF
Feb 27 12:04 ET
Dow Jones43648.50+215.38+0.50%
NASDAQ18923.43-151.83-0.80%
S&P 5005942.62-13.44-0.23%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
592.920 -0.27% -1.620 22.91M 13.62B 629.89B Non-Leveraged 2.16% 1.26% 1.10 0.00%
2 QQQ Invesco QQQ Trust
510.492 -0.79% -4.068 22.53M 11.53B 329.41B Non-Leveraged 3.52% 2.28% 1.45 0.00%
3 TQQQ ProShares UltraPro QQQ ETF
76.270 -2.37% -1.850 56.17M 4.32B 23.12B 3x 18.96% 6.87% 2.45 -47.51%
4 IWM iShares Russell 2000 ETF
215.088 -0.27% -0.592 13.50M 2.90B 69.10B Non-Leveraged 4.21% 1.42% 1.11 -20.23%
5 SQQQ ProShares UltraPro Short QQQ ETF
31.131 +2.44% +0.741 55.20M 1.70B 2.25B -3x 74.67% 6.88% 1.96 -48.78%
6 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
24.510 -6.77% -1.780 63.00M 1.58B 8.40B 3x 19.76% 10.56% 2.33 -48.90%
7 TLT iShares 20+ Year Treasury Bond ETF
91.399 -0.61% -0.561 17.16M 1.57B 55.01B Non-Leveraged 2.87% 0.61% 1.19 67.12%
8 NVDL GraniteShares 2x Long NVDA Daily ETF
53.110 -7.86% -4.530 28.42M 1.57B 4.42B 2x 36.96% 14.76% 3.30 61.91%
9 GLD SPDR Gold ETF
265.500 -1.31% -3.530 5.03M 1.33B 84.57B Non-Leveraged 1.59% 0.83% 1.64 3.31%
10 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
80.010 -0.06% -0.050 16.66M 1.33B 15.19B Non-Leveraged 8.77% 0.16% 1.62 28.80%
11 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
109.235 -0.32% -0.355 11.73M 1.28B 30.52B Non-Leveraged 4.21% 0.25% 1.18 -73.02%
12 VOO Vanguard S&P 500 ETF
545.200 -0.28% -1.550 2.17M 1.19B 1.41T Non-Leveraged 0.19% 1.26% 1.10 11.11%
13 TSLL Direxion Daily TSLA Bull 2X Shares
12.920 -2.78% -0.370 90.50M 1.19B 3.43B 2x 35.03% 11.25% 2.32 -29.21%
14 XLF Financial Select Sector SPDR Fund
51.445 +1.17% +0.595 21.45M 1.10B 53.66B Non-Leveraged 2.05% 1.54% 1.15 -28.11%
15 IVV iShares Core S&P 500 ETF
595.760 -0.25% -1.520 1.66M 993.11M 594.72B Non-Leveraged 0.17% 1.24% 1.02 25.00%
16 SMH VanEck Semiconductor ETF
237.770 -2.48% -6.050 4.13M 988.11M 22.75B Non-Leveraged 4.43% 4.22% 1.55 71.05%
17 IBIT iShares Bitcoin Trust
48.015 +0.12% +0.055 20.06M 972.79M 48.74B Non-Leveraged 1.96% 2.53% 0.84 -17.07%
18 FXI iShares China Large-Cap ETF
36.345 -0.26% -0.095 25.98M 938.97M 8.04B Non-Leveraged 11.80% 1.51% 0.93 -2.58%
19 BND Vanguard Total Bond Market ETF
73.335 -0.14% -0.105 12.09M 886.73M 344.91B Non-Leveraged 0.70% 0.21% 5.73 29.86%
20 EFG Ishares Trust Msci Eafe Growth Etf
103.320 -0.79% -0.820 8.36M 863.72M 16.49B Non-Leveraged 5.28% 0.90% 45.93 -18.86%
21 XLP Consumer Staples Select Sector SPDR Fund
82.100 +0.12% +0.100 8.91M 731.53M 16.75B Non-Leveraged 4.36% 0.98% 1.34 -31.79%
22 DIA SPDR Dow Jones Industrial Average Trust
436.280 +0.45% +1.940 1.60M 697.91M 38.18B Non-Leveraged 1.82% 1.01% 1.28 50.00%
23 TLH Ishares Trust 10-20 Year Treasury Bd Etf
103.625 -0.31% -0.325 6.72M 696.03M 7.26B Non-Leveraged 9.61% 0.45% 23.86 -96.08%
24 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
21.815 +7.09% +1.445 31.09M 663.99M 586.51M -3x 108.19% 10.60% 1.60 -61.91%
25 EFA iShares MSCI EAFE ETF
81.965 -0.46% -0.375 8.02M 657.07M 57.84B Non-Leveraged 1.14% 0.58% 1.91 81.42%
26 SGOV iShares 0-3 Month Treasury Bond ETF
100.620 +0.02% +0.020 5.87M 590.80M 35.47B Non-Leveraged 1.67% 0.01% 1.59 -44.03%
27 XLE Energy Select Sector SPDR Fund
90.130 +1.12% +1.000 5.91M 531.42M 32.28B Non-Leveraged 1.63% 1.94% 1.10 34.57%
28 XLI Industrial Select Sector SPDR Fund
135.680 +0.50% +0.680 3.82M 519.25M 21.32B Non-Leveraged 2.42% 1.15% 0.92 -14.29%
29 IEMG iShares Core MSCI Emerging Markets ETF
54.620 -1.12% -0.620 9.29M 507.38M 83.15B Non-Leveraged 0.62% 1.14% 2.59 -66.36%
30 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
179.700 -0.04% -0.070 2.82M 507.36M 74.89B Non-Leveraged 0.68% 0.77% 1.04 63.64%
31 IVE iShares S&P 500 Value ETF
196.050 +0.29% +0.560 2.58M 505.79M 35.54B Non-Leveraged 1.42% 0.62% 18.32 -20.00%
32 KWEB KraneShares CSI China Internet ETF
35.110 -0.37% -0.130 14.11M 492.07M 8.45B Non-Leveraged 5.94% 2.27% 0.82 -47.24%
33 EEM iShares MSCI Emerging Markets ETF
44.185 -1.11% -0.495 10.95M 483.46M 16.52B Non-Leveraged 2.96% 1.09% 0.95 20.38%
34 EFV EAFE Value Index MSCI Ishares
57.605 -0.41% -0.235 8.21M 472.46M 21.22B Non-Leveraged 2.24% 0.45% 14.32 91.67%
35 OEF Ishares S&P 100 Etf
289.406 -0.45% -1.304 1.60M 465.75M 15.13B Non-Leveraged 3.08% 1.38% 21.25 -25.00%
36 XLV The Health Care Select Sector SPDR® Fund
148.210 +0.26% +0.390 3.08M 457.50M 38.85B Non-Leveraged 1.17% 0.95% 0.95 83.33%
37 ARKK ARK Innovation ETF
56.690 +0.41% +0.230 7.86M 446.66M 6.15B Non-Leveraged 7.22% 4.23% 1.30 81.46%
38 XLU Utilities Select Sector SPDR Fund
78.430 -1.72% -1.370 5.25M 415.25M 18.04B Non-Leveraged 2.32% 1.68% 1.56 -32.53%
39 XBI SPDR S&P Biotech ETF
89.150 +1.02% +0.900 4.64M 412.95M 5.81B Non-Leveraged 7.05% 1.78% 1.39 -63.27%
40 TSLQ Tradr 2X Short TSLA Daily ETF
46.230 +2.78% +1.250 8.50M 388.38M 214.61M -2x 178.24% 11.15% 2.10 21.21%
41 QUAL iShares MSCI USA Quality Factor ETF
181.245 -0.16% -0.295 2.13M 387.35M 50.43B Non-Leveraged 0.77% 1.01% 5.33 0.00%
42 IAU Gold Trust Ishares
54.315 -1.32% -0.725 6.66M 361.60M 37.47B Non-Leveraged 0.97% 0.83% 2.92 -21.25%
43 XLK The Technology Select Sector SPDR® Fund
228.320 -1.16% -2.680 1.43M 326.61M 72.78B Non-Leveraged 0.45% 2.48% 0.89 66.67%
44 GDX VanEck Gold Miners Equity ETF
39.890 -2.37% -0.970 8.15M 325.54M 13.66B Non-Leveraged 2.44% 2.13% 1.11 77.88%
45 XLY Consumer Discretionary Select Sector SPDR Fund
214.866 -0.31% -0.674 1.49M 321.45M 22.38B Non-Leveraged 1.44% 1.87% 1.12 20.00%
46 VTI Vanguard Total Stock Market ETF
292.490 -0.19% -0.560 1.07M 312.65M 1.84T Non-Leveraged 0.07% 1.25% 0.78 -71.43%
47 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
170.230 -0.82% -1.400 1.80M 308.18M 5.16B 3x 5.97% 3.80% 1.50 -58.33%
48 SLV iShares Silver Trust
28.620 -1.11% -0.320 10.07M 288.65M 13.92B Non-Leveraged 2.09% 1.69% 1.66 90.85%
49 SOXX iShares Semiconductor ETF
212.960 -2.29% -4.980 1.34M 286.27M 12.85B Non-Leveraged 2.27% 3.48% 1.13 56.90%
50 MBB iShares MBS ETF
93.660 -0.15% -0.140 2.96M 277.36M 37.52B Non-Leveraged 0.74% 0.36% 3.12 35.08%