US ETF
Dec 14 06:44 ET
Dow Jones43828.06-86.06-0.20%
NASDAQ19926.72+23.88+0.12%
S&P 5006051.09-0.160.00%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
604.210 -0.02% -0.120 35.90M 21.70B 644.47B Non-Leveraged 3.37% 0.72% 1.05 50.00%
2 QQQ Invesco QQQ Trust
530.530 +0.77% +4.030 28.78M 15.24B 325.72B Non-Leveraged 4.65% 1.11% 1.13 0.00%
3 IVV iShares Core S&P 500 ETF
607.240 -0.02% -0.110 9.73M 5.91B 576.34B Non-Leveraged 1.03% 0.71% 2.01 0.00%
4 IWM iShares Russell 2000 ETF
233.070 -0.69% -1.610 23.97M 5.59B 82.06B Non-Leveraged 6.85% 1.27% 1.17 -83.33%
5 TLT iShares 20+ Year Treasury Bond ETF
90.150 -1.02% -0.930 39.49M 3.57B 54.06B Non-Leveraged 6.65% 0.85% 1.09 33.33%
6 TQQQ ProShares UltraPro QQQ ETF
89.400 +2.15% +1.880 39.83M 3.55B 27.17B 3x 12.83% 3.34% 1.15 0.00%
7 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
30.700 +7.87% +2.240 103.69M 3.16B 10.61B 3x 27.74% 6.41% 1.62 -83.05%
8 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.410 -0.29% -0.230 34.20M 2.72B 16.27B Non-Leveraged 16.74% 0.41% 1.24 90.48%
9 VOO Vanguard S&P 500 ETF
555.610 -0.01% -0.040 4.67M 2.59B 1.37T Non-Leveraged 0.44% 0.71% 1.09 -60.00%
10 IBIT iShares Bitcoin Trust
57.910 +1.74% +0.990 37.88M 2.18B 53.00B Non-Leveraged 4.06% 2.39% 0.74 23.08%
11 SMH VanEck Semiconductor ETF
249.490 +2.51% +6.120 8.63M 2.15B 23.43B Non-Leveraged 8.96% 2.29% 1.73 0.00%
12 XLF Financial Select Sector SPDR Fund
49.540 -0.08% -0.040 39.16M 1.94B 50.14B Non-Leveraged 3.87% 0.74% 1.19 20.00%
13 TSLL Direxion Daily TSLA Bull 2X Shares
33.280 +8.69% +2.660 54.48M 1.74B 4.86B 2x 34.35% 9.83% 0.85 -33.33%
14 GLD SPDR Gold ETF
244.290 -1.21% -2.990 6.60M 1.62B 74.95B Non-Leveraged 2.18% 0.68% 0.93 33.33%
15 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
108.720 -0.56% -0.610 13.20M 1.44B 32.17B Non-Leveraged 4.48% 0.49% 0.62 0.00%
16 FXI iShares China Large-Cap ETF
31.100 -1.27% -0.400 45.70M 1.42B 7.49B Non-Leveraged 19.28% 0.91% 0.61 94.34%
17 FTXL First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
90.160 +2.14% +1.886 15.55M 1.40B 1.21B Non-Leveraged 113.10% 2.03% 40.67 2.22%
18 FXO First Trust Exch Traded Fund 2 Financial Alphadex Fd Usd
56.000 -0.23% -0.129 24.53M 1.37B 1.18B Non-Leveraged 117.65% 0.80% 40.09 27.59%
19 NVDL GraniteShares 2x Long NVDA Daily ETF
67.060 -4.60% -3.230 19.46M 1.32B 5.56B 2x 24.64% 10.24% 1.46 42.86%
20 SQQQ ProShares UltraPro Short QQQ ETF
28.930 -2.16% -0.640 40.23M 1.17B 2.26B -3x 52.58% 3.35% 1.06 -47.06%
21 XBI SPDR S&P Biotech ETF
93.400 -0.85% -0.800 12.31M 1.15B 6.44B Non-Leveraged 18.00% 1.95% 1.77 -3.45%
22 DIA SPDR Dow Jones Industrial Average Trust
439.370 -0.20% -0.900 2.55M 1.12B 39.21B Non-Leveraged 2.86% 0.59% 1.04 50.00%
23 XLV The Health Care Select Sector SPDR® Fund
140.990 -0.01% -0.020 7.60M 1.07B 37.47B Non-Leveraged 2.86% 0.94% 1.15 -85.71%
24 XLK The Technology Select Sector SPDR® Fund
239.050 +0.43% +1.020 4.34M 1.04B 74.15B Non-Leveraged 1.39% 1.67% 1.04 -60.00%
25 XLE Energy Select Sector SPDR Fund
89.220 -0.50% -0.450 11.17M 997.61M 35.11B Non-Leveraged 2.86% 1.06% 0.94 -11.11%
26 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
182.160 -0.35% -0.640 5.42M 987.19M 74.15B Non-Leveraged 1.34% 0.65% 1.05 64.29%
27 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
20.910 -8.45% -1.930 44.05M 933.94M 625.68M -3x 161.13% 6.41% 1.51 -68.75%
28 XLI Industrial Select Sector SPDR Fund
137.430 -0.26% -0.360 6.71M 923.09M 21.72B Non-Leveraged 4.26% 0.58% 0.99 25.00%
29 EEM iShares MSCI Emerging Markets ETF
44.030 +0.09% +0.040 19.38M 852.46M 17.83B Non-Leveraged 4.79% 0.52% 0.85 -33.33%
30 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
0.843 -7.33% -0.067 947.99M 838.69M 137.61M -2x 635.17% 10.64% 1.23 -98.09%
31 SOXX iShares Semiconductor ETF
223.300 +2.79% +6.060 3.72M 828.90M 14.10B Non-Leveraged 5.73% 2.14% 1.55 0.00%
32 EFA iShares MSCI EAFE ETF
78.890 -0.28% -0.220 10.12M 797.97M 55.11B Non-Leveraged 1.45% 0.67% 1.07 0.00%
33 GDX VanEck Gold Miners Equity ETF
36.650 -2.68% -1.010 19.52M 717.07M 14.15B Non-Leveraged 5.21% 2.36% 0.96 69.23%
34 KRE Spdr Series Trust S&P Regional Bkg Etf
64.770 -0.37% -0.240 10.99M 709.94M 5.84B Non-Leveraged 12.22% 1.59% 1.04 0.00%
35 MSTX Defiance Daily Target 2X Long MSTR ETF
105.450 +8.10% +7.900 6.86M 695.65M 1.99B 2x 33.50% 10.19% 0.84 0.00%
36 VTI Vanguard Total Stock Market ETF
299.930 -0.05% -0.150 2.28M 683.62M 1.84T Non-Leveraged 0.15% 0.73% 0.93 -55.56%
37 TNA Direxion Daily Small Cap Bull 3X ETF
49.670 -2.01% -1.020 13.71M 681.38M 2.36B 3x 29.35% 3.79% 1.17 0.00%
38 EWZ iShares MSCI Brazil ETF
25.250 -1.87% -0.480 26.77M 680.19M 3.50B Non-Leveraged 19.67% 1.69% 0.91 33.33%
39 XLP Consumer Staples Select Sector SPDR Fund
82.040 -0.26% -0.210 8.15M 669.66M 17.33B Non-Leveraged 3.87% 1.08% 0.97 4.17%
40 BITX 2x Bitcoin Strategy ETF
64.620 +3.44% +2.150 10.12M 647.12M 3.66B 2x 17.21% 4.66% 0.87 0.00%
41 AGG iShares Core US Aggregate Bond ETF
97.920 -0.38% -0.370 6.57M 643.43M 121.02B Non-Leveraged 0.53% 0.37% 0.66 33.33%
42 XLY Consumer Discretionary Select Sector SPDR Fund
235.490 +0.40% +0.930 2.69M 632.29M 24.31B Non-Leveraged 2.60% 0.72% 0.90 0.00%
43 SPLG SPDR Portfolio S&P 500 ETF
71.090 -0.01% -0.010 8.84M 628.41M 54.44B Non-Leveraged 1.16% 0.73% 1.51 -55.56%
44 FNGU MicroSectors FANG+ Index 3X Leveraged ETN
643.180 +3.91% +24.180 929.98K 596.54M 8.03B 3x 7.15% 5.14% 1.29 87.10%
45 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.330 -0.38% -0.310 7.24M 589.42M 50.77B Non-Leveraged 1.20% 0.36% 1.23 33.33%
46 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.640 +0.03% +0.030 6.27M 574.73M 34.65B Non-Leveraged 1.66% 0.01% 1.01 57.69%
47 MSTU T-Rex 2X Long MSTR Daily Target ETF
163.670 +6.56% +10.080 3.59M 566.10M 2.40B 2x 22.81% 10.25% 0.82 60.00%
48 SLV iShares Silver Trust
27.750 -1.60% -0.450 20.33M 564.46M 14.75B Non-Leveraged 4.00% 0.99% 0.66 -89.47%
49 XLU Utilities Select Sector SPDR Fund
77.640 +0.06% +0.050 6.90M 536.50M 17.05B Non-Leveraged 3.14% 0.69% 0.80 -92.59%
50 VEA Vanguard FTSE Developed Markets ETF
49.980 -0.26% -0.130 10.51M 525.41M 198.08B Non-Leveraged 0.38% 0.68% 1.17 -74.19%