US Stock market - Real-time quotes

1 SPY SPDR S&P 500 ETF

568.860 +0.04% +0.240 38.10M 21.66B 584.17B Non-Leveraged 3.71% 0.81% 0.70 11.11%

2 QQQ Invesco QQQ Trust

481.950 +0.14% +0.680 23.74M 11.44B 290.22B Non-Leveraged 3.96% 1.28% 0.75 0.00%

3 FXI iShares China Large-Cap ETF

35.480 +7.19% +2.380 222.09M 7.80B 5.52B Non-Leveraged 133.51% 3.32% 2.01 0.00%

4 KWEB KraneShares CSI China Internet ETF

38.380 +6.43% +2.320 97.83M 3.71B 7.92B Non-Leveraged 47.52% 4.41% 1.49 -3.03%

5 TLT iShares 20+ Year Treasury Bond ETF

97.660 -0.84% -0.830 35.81M 3.49B 60.50B Non-Leveraged 5.78% 0.68% 0.97 82.76%

6 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf

112.860 -0.22% -0.250 29.45M 3.32B 30.80B Non-Leveraged 10.81% 0.44% 1.05 0.00%

7 HYG Ishares Iboxx $ High Yield Corporate Bond Etf

79.880 +0.01% +0.010 41.21M 3.29B 16.23B Non-Leveraged 20.13% 0.24% 1.15 0.00%

8 IWM iShares Russell 2000 ETF

217.590 -0.14% -0.300 14.46M 3.15B 68.17B Non-Leveraged 4.61% 1.17% 0.58 16.67%

9 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF

34.960 +3.34% +1.130 81.73M 2.86B 11.41B 3x 25.03% 8.54% 0.81 81.13%

10 TQQQ ProShares UltraPro QQQ ETF

69.680 +0.37% +0.260 39.56M 2.75B 23.51B 3x 11.70% 3.84% 0.82 42.86%

11 EEM iShares MSCI Emerging Markets ETF

47.100 +1.97% +0.910 55.79M 2.62B 18.93B Non-Leveraged 13.70% 0.91% 1.00 20.00%

12 IVV iShares Core S&P 500 ETF

571.600 +0.04% +0.230 4.40M 2.51B 530.71B Non-Leveraged 0.47% 0.81% 0.37 -25.00%

13 XLE Energy Select Sector SPDR Fund

90.720 +1.02% +0.920 20.96M 1.90B 36.24B Non-Leveraged 5.18% 1.76% 1.07 87.50%

14 YINN Direxion Daily FTSE China Bull 3X Shares ETF

50.490 +21.81% +9.040 36.24M 1.76B 1.83B 3x 99.87% 9.89% 1.67 0.00%

15 VOO Vanguard S&P 500 ETF

522.830 +0.02% +0.090 3.27M 1.71B 1.24T Non-Leveraged 0.33% 0.82% 0.26 0.00%

16 XLF Financial Select Sector SPDR Fund

45.130 +0.11% +0.050 37.71M 1.70B 41.97B Non-Leveraged 4.05% 0.89% 1.29 97.02%

17 GLD SPDR Gold ETF

245.660 +0.02% +0.050 6.80M 1.67B 74.82B Non-Leveraged 2.23% 0.85% 0.84 0.00%

18 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF

21.010 -4.33% -0.950 75.78M 1.59B 921.18M -3x 173.26% 8.70% 0.94 -41.18%

19 SMH VanEck Semiconductor ETF

242.320 +1.44% +3.440 5.84M 1.42B 23.25B Non-Leveraged 6.09% 2.87% 0.79 -33.33%

20 SHV Short-Treasury Bond Ishares

110.200 0.00% 0.000 10.74M 1.18B 19.33B Non-Leveraged 6.13% 0.02% 1.91 61.55%

21 AGG iShares Core US Aggregate Bond ETF

101.020 -0.21% -0.210 11.70M 1.18B 120.17B Non-Leveraged 0.99% 0.30% 1.45 95.00%

22 SQQQ ProShares UltraPro Short QQQ ETF

7.670 -0.65% -0.050 153.00M 1.18B 2.68B -3x 43.77% 3.89% 0.96 -10.86%

23 DIA SPDR Dow Jones Industrial Average Trust

421.910 +0.10% +0.410 2.60M 1.10B 35.38B Non-Leveraged 3.10% 0.69% 0.75 0.00%

24 XLV The Health Care Select Sector SPDR® Fund

152.900 -0.20% -0.310 7.16M 1.09B 41.39B Non-Leveraged 2.65% 0.99% 0.96 -85.71%

25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

31.600 +7.56% +2.220 33.59M 1.05B 2.24B Non-Leveraged 47.55% 3.00% 1.83 -87.10%

26 IBIT iShares Bitcoin Trust

34.240 -2.53% -0.890 29.35M 1.02B 22.16B Non-Leveraged 4.55% 3.91% 0.96 92.92%

27 VTI Vanguard Total Stock Market ETF

280.640 +0.02% +0.060 3.64M 1.02B 1.72T Non-Leveraged 0.23% 0.82% 1.24 -33.33%

28 VEA Vanguard FTSE Developed Markets ETF

52.350 -0.17% -0.090 18.03M 943.60M 204.34B Non-Leveraged 0.66% 0.67% 2.22 0.00%

29 MCHI iShares MSCI China ETF

56.480 +6.61% +3.500 16.84M 937.44M 5.85B Non-Leveraged 15.26% 2.90% 1.55 71.43%

30 IEMG iShares Core MSCI Emerging Markets ETF

58.760 +1.73% +1.000 15.91M 931.41M 85.82B Non-Leveraged 1.08% 0.87% 1.00 0.00%

31 TSLL Direxion Daily TSLA Bull 2X Shares

12.510 -6.99% -0.940 73.33M 906.42M 2.15B 2x 42.72% 7.51% 1.37 -53.85%

32 XLP Consumer Staples Select Sector SPDR Fund

82.020 -0.85% -0.700 10.79M 885.01M 17.84B Non-Leveraged 5.00% 0.78% 1.12 0.00%

33 XBI SPDR S&P Biotech ETF

98.090 +0.12% +0.120 8.49M 828.79M 7.47B Non-Leveraged 11.49% 1.77% 1.03 73.91%

34 NVDL GraniteShares 2x Long NVDA Daily ETF

55.580 +3.16% +1.700 14.76M 808.52M 4.48B 2x 17.77% 7.20% 0.65 50.00%

35 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF

93.250 -0.22% -0.210 8.47M 788.67M 15.97B Non-Leveraged 4.93% 0.28% 1.45 0.00%

36 IEF iShares 7-10 Year Treasury Bond ETF

97.910 -0.29% -0.280 7.74M 757.33M 33.93B Non-Leveraged 2.23% 0.32% 0.86 -36.84%

37 XLY Consumer Discretionary Select Sector SPDR Fund

197.870 -0.85% -1.690 3.74M 739.48M 19.35B Non-Leveraged 3.83% 1.02% 1.56 0.00%

38 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf

178.020 -0.11% -0.190 4.12M 732.87M 64.42B Non-Leveraged 1.14% 0.69% 0.69 60.00%

39 XLI Industrial Select Sector SPDR Fund

135.260 -0.18% -0.250 5.19M 702.31M 19.54B Non-Leveraged 3.55% 0.80% 0.81 87.50%

40 EFA iShares MSCI EAFE ETF

82.840 -0.20% -0.170 8.34M 690.25M 57.90B Non-Leveraged 1.20% 0.69% 0.62 29.03%

41 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF

91.470 +0.01% +0.010 7.39M 676.11M 33.46B Non-Leveraged 2.02% 0.01% 0.82 7.28%

42 XLU Utilities Select Sector SPDR Fund

81.470 +0.05% +0.040 8.25M 670.36M 18.65B Non-Leveraged 3.54% 1.04% 0.87 71.43%

43 ACWI iShares MSCI ACWI ETF

119.070 +0.24% +0.280 5.19M 618.09M 19.28B Non-Leveraged 3.20% 0.74% 2.23 0.00%

44 SLV iShares Silver Trust

29.000 +1.47% +0.420 21.10M 613.20M 14.68B Non-Leveraged 4.10% 2.73% 0.89 -94.96%

45 EWZ iShares MSCI Brazil ETF

29.770 +0.88% +0.260 19.35M 579.31M 4.02B Non-Leveraged 14.21% 1.68% 0.90 0.00%

46 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF

57.470 -2.46% -1.450 10.12M 576.74M 6.55B 3x 8.87% 2.01% 1.19 -50.00%

47 VWO Vanguard FTSE Emerging Markets ETF

49.210 +2.07% +1.000 11.69M 572.38M 108.15B Non-Leveraged 0.66% 0.99% 0.95 66.67%

48 IYR iShares US Real Estate ETF

100.920 -0.34% -0.340 5.58M 561.17M 4.92B Non-Leveraged 11.43% 0.79% 0.93 0.00%

49 VXUS Vanguard Total International Stock ETF

64.800 +0.36% +0.230 8.61M 556.01M 453.29B Non-Leveraged 0.70% 0.60% 3.44 0.00%

50 VT Vanguard Total World Stock ETF

119.120 +0.15% +0.180 4.54M 539.64M 52.35B Non-Leveraged 1.33% 0.74% 3.14 0.00%