US ETF
Jan 5 02:29 ET
Dow Jones42732.13+339.86+0.80%
NASDAQ19621.68+340.88+1.77%
S&P 5005942.47+73.92+1.26%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
591.950 +1.25% +7.310 37.89M 22.36B 624.97B Non-Leveraged 3.54% 1.06% 0.69 33.33%
2 QQQ Invesco QQQ Trust
518.580 +1.64% +8.350 29.06M 15.02B 318.25B Non-Leveraged 4.66% 1.40% 0.93 0.00%
3 IWM iShares Russell 2000 ETF
224.430 +1.49% +3.290 24.53M 5.48B 71.96B Non-Leveraged 7.54% 1.56% 0.95 0.00%
4 TQQQ ProShares UltraPro QQQ ETF
82.400 +4.79% +3.770 46.22M 3.76B 24.69B 3x 14.71% 4.18% 0.89 50.00%
5 VOO Vanguard S&P 500 ETF
544.400 +1.29% +6.940 6.42M 3.49B 1.37T Non-Leveraged 0.59% 1.06% 1.02 -50.00%
6 IVV iShares Core S&P 500 ETF
594.610 +1.22% +7.160 5.87M 3.49B 584.87B Non-Leveraged 0.59% 1.05% 0.77 33.33%
7 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.960 +0.15% +0.120 32.61M 2.58B 14.73B Non-Leveraged 17.43% 0.12% 1.47 -50.00%
8 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
106.600 -0.23% -0.250 22.61M 2.41B 29.04B Non-Leveraged 8.32% 0.49% 1.73 -45.46%
9 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
29.820 +7.77% +2.150 72.12M 2.11B 9.70B 3x 20.63% 7.08% 1.15 -72.50%
10 TLT iShares 20+ Year Treasury Bond ETF
87.290 -0.32% -0.280 21.96M 1.92B 50.10B Non-Leveraged 3.84% 0.80% 0.70 -88.24%
11 IBIT iShares Bitcoin Trust
55.960 +1.07% +0.590 32.84M 1.83B 53.80B Non-Leveraged 3.38% 2.60% 0.93 66.67%
12 TSLL Direxion Daily TSLA Bull 2X Shares
28.170 +16.45% +3.980 69.87M 1.82B 4.22B 2x 40.03% 16.99% 1.01 0.00%
13 SQQQ ProShares UltraPro Short QQQ ETF
29.840 -4.79% -1.500 48.95M 1.48B 2.12B -3x 72.29% 4.20% 1.01 -21.74%
14 NVDL GraniteShares 2x Long NVDA Daily ETF
76.680 +9.08% +6.380 18.37M 1.38B 5.52B 2x 23.41% 7.36% 1.43 60.00%
15 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
173.370 +3.62% +6.060 7.67M 1.32B 5.38B 3x 23.85% 3.16% 1.91 42.86%
16 SMH VanEck Semiconductor ETF
251.880 +2.90% +7.090 5.00M 1.25B 23.56B Non-Leveraged 5.19% 2.31% 1.45 33.33%
17 XLF Financial Select Sector SPDR Fund
48.590 +0.79% +0.380 25.20M 1.22B 47.90B Non-Leveraged 2.54% 1.13% 0.83 31.43%
18 GLD SPDR Gold ETF
243.490 -0.79% -1.930 4.88M 1.19B 74.21B Non-Leveraged 1.61% 0.60% 1.08 81.82%
19 XLV The Health Care Select Sector SPDR® Fund
138.960 +0.98% +1.350 8.29M 1.15B 36.36B Non-Leveraged 3.14% 1.17% 1.24 -64.71%
20 XLK The Technology Select Sector SPDR® Fund
235.750 +1.63% +3.780 4.56M 1.07B 72.52B Non-Leveraged 1.46% 1.32% 0.99 60.00%
21 XLI Industrial Select Sector SPDR Fund
132.720 +1.08% +1.420 7.68M 1.02B 20.36B Non-Leveraged 4.95% 1.27% 1.17 0.00%
22 XLE Energy Select Sector SPDR Fund
87.470 +0.93% +0.810 11.06M 967.10M 33.68B Non-Leveraged 2.85% 1.09% 0.95 90.91%
23 EFA iShares MSCI EAFE ETF
75.680 +0.44% +0.330 12.55M 948.32M 52.93B Non-Leveraged 1.79% 0.67% 0.81 60.00%
24 IEFA Ishares Trust Core Msci Eafe Etf
70.480 +0.50% +0.350 13.40M 943.02M 117.47B Non-Leveraged 0.80% 0.69% 1.27 33.33%
25 DIA SPDR Dow Jones Industrial Average Trust
427.160 +0.79% +3.360 2.20M 939.53M 38.24B Non-Leveraged 2.44% 0.84% 0.69 -66.67%
26 UPRO ProShares UltraPro S&P500 ETF
91.120 +3.66% +3.220 9.81M 890.44M 4.18B 3x 20.61% 3.14% 2.06 -77.78%
27 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
176.320 +0.92% +1.600 4.95M 870.16M 71.84B Non-Leveraged 1.20% 1.15% 0.81 -53.85%
28 FXI iShares China Large-Cap ETF
30.390 +1.67% +0.500 28.06M 850.52M 7.13B Non-Leveraged 11.80% 0.74% 1.00 90.48%
29 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
20.410 -7.73% -1.710 39.95M 836.12M 530.32M -3x 166.55% 7.01% 1.21 -98.39%
30 XLB Materials Select Sector SPDR ETF
83.190 -0.02% -0.020 9.67M 805.94M 5.41B Non-Leveraged 14.88% 0.66% 1.86 -90.00%
31 VTI Vanguard Total Stock Market ETF
293.060 +1.31% +3.800 2.73M 797.34M 1.84T Non-Leveraged 0.17% 1.09% 0.66 -50.00%
32 EEM iShares MSCI Emerging Markets ETF
42.150 +0.93% +0.390 17.71M 745.57M 17.00B Non-Leveraged 4.38% 0.55% 0.68 -33.33%
33 XLY Consumer Discretionary Select Sector SPDR Fund
225.880 +2.02% +4.480 3.25M 729.53M 22.70B Non-Leveraged 3.17% 2.03% 1.08 0.00%
34 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.460 +0.01% +0.010 7.84M 716.90M 36.12B Non-Leveraged 1.98% 0.02% 0.98 -17.26%
35 KRE Spdr Series Trust S&P Regional Bkg Etf
60.550 +1.46% +0.870 11.74M 704.12M 5.03B Non-Leveraged 13.93% 3.02% 1.59 -11.86%
36 XLU Utilities Select Sector SPDR Fund
77.080 +1.06% +0.810 8.88M 685.08M 16.44B Non-Leveraged 4.12% 1.45% 1.15 -92.00%
37 MSTX Defiance Daily Target 2X Long MSTR ETF
47.480 +25.84% +9.750 15.46M 678.37M 936.29M 2x 62.16% 27.17% 1.47 50.00%
38 SGOV iShares 0-3 Month Treasury Bond ETF
100.370 +0.03% +0.030 6.73M 675.53M 29.75B Non-Leveraged 2.27% 0.01% 1.00 47.59%
39 VEA Vanguard FTSE Developed Markets ETF
48.000 +0.59% +0.280 13.62M 653.01M 198.08B Non-Leveraged 0.49% 0.61% 0.81 -71.43%
40 ARKK ARK Innovation ETF
59.820 +5.15% +2.930 10.72M 632.99M 6.25B Non-Leveraged 9.76% 4.39% 1.22 -95.92%
41 IJH iShares Core S&P Mid-Cap ETF
62.910 +1.22% +0.760 9.73M 610.65M 94.85B Non-Leveraged 0.64% 1.55% 0.63 -60.00%
42 SOXX iShares Semiconductor ETF
222.470 +2.61% +5.650 2.62M 581.02M 13.91B Non-Leveraged 4.09% 2.34% 1.36 80.00%
43 QQQM Invesco NASDAQ 100 ETF
213.460 +1.62% +3.410 2.63M 558.83M 38.93B Non-Leveraged 1.42% 1.39% 1.11 66.67%
44 XLP Consumer Staples Select Sector SPDR Fund
78.330 -0.05% -0.040 6.99M 548.58M 16.16B Non-Leveraged 3.39% 0.84% 1.04 -10.64%
45 XRT SPDR S&P Retail ETF
79.680 +0.40% +0.320 6.87M 546.48M 321.49M Non-Leveraged 169.60% 1.47% 1.45 0.00%
46 XBI SPDR S&P Biotech ETF
92.410 +0.96% +0.880 5.86M 541.10M 6.43B Non-Leveraged 8.34% 1.28% 0.80 -4.76%
47 TNA Direxion Daily Small Cap Bull 3X ETF
43.810 +4.53% +1.900 12.44M 535.69M 2.55B 3x 20.46% 4.63% 0.90 12.50%
48 XLC The Communication Services Select Sector SPDR® Fund
97.880 +0.62% +0.600 5.45M 533.56M 20.23B Non-Leveraged 2.62% 1.08% 1.28 -90.00%
49 AGG iShares Core US Aggregate Bond ETF
96.810 -0.10% -0.100 5.33M 516.47M 119.72B Non-Leveraged 0.43% 0.29% 0.56 -81.82%
50 BND Vanguard Total Bond Market ETF
71.850 -0.13% -0.090 6.86M 493.31M 345.65B Non-Leveraged 0.41% 0.32% 0.80 -66.67%