US ETF
Jan 2 10:07 ET
Dow Jones42798.65+254.43+0.60%
NASDAQ19492.31+181.51+0.94%
S&P 5005926.19+44.56+0.76%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
590.862 +0.82% +4.782 7.99M 4.70B 623.80B Non-Leveraged 0.75% 0.85% 1.53 -42.86%
2 QQQ Invesco QQQ Trust
516.320 +1.00% +5.090 6.81M 3.49B 318.91B Non-Leveraged 1.09% 1.29% 2.46 -3.79%
3 TQQQ ProShares UltraPro QQQ ETF
81.465 +2.95% +2.335 16.27M 1.30B 24.83B 3x 5.18% 3.89% 3.78 69.06%
4 IWM iShares Russell 2000 ETF
223.900 +1.33% +2.940 5.08M 1.13B 72.18B Non-Leveraged 1.55% 1.25% 2.19 -72.55%
5 TSLL Direxion Daily TSLA Bull 2X Shares
25.640 -6.86% -1.890 40.77M 1.01B 4.81B 2x 23.37% 9.19% 7.24 14.29%
6 VOO Vanguard S&P 500 ETF
543.379 +0.85% +4.569 1.33M 717.53M 1.37T Non-Leveraged 0.12% 0.85% 2.34 46.67%
7 IBIT iShares Bitcoin Trust
55.359 +4.35% +2.309 11.43M 630.34M 51.74B Non-Leveraged 1.18% 1.35% 3.47 -30.38%
8 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
28.690 +5.05% +1.380 18.78M 534.16M 9.46B 3x 5.41% 5.05% 3.37 87.64%
9 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.885 +0.30% +0.235 5.27M 415.50M 14.68B Non-Leveraged 2.82% 0.24% 2.84 -73.61%
10 SQQQ ProShares UltraPro Short QQQ ETF
30.215 -2.97% -0.925 12.59M 387.68M 2.18B -3x 18.00% 3.92% 3.05 -86.73%
11 DIA SPDR Dow Jones Industrial Average Trust
428.410 +0.68% +2.910 874.47K 373.70M 37.40B Non-Leveraged 0.99% 0.57% 3.53 -50.00%
12 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
107.172 +0.31% +0.332 3.26M 348.79M 29.04B Non-Leveraged 1.20% 0.23% 3.02 -38.71%
13 IVV iShares Core S&P 500 ETF
593.910 +0.89% +5.230 561.15K 331.64M 585.74B Non-Leveraged 0.06% 0.84% 0.89 50.00%
14 NVDL GraniteShares 2x Long NVDA Daily ETF
70.220 +5.77% +3.830 4.44M 304.47M 5.37B 2x 5.49% 5.54% 3.57 -20.00%
15 TLT iShares 20+ Year Treasury Bond ETF
87.870 +0.62% +0.540 3.39M 297.80M 50.33B Non-Leveraged 0.59% 0.33% 1.10 82.72%
16 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
176.510 +0.73% +1.280 1.52M 268.47M 71.84B Non-Leveraged 0.37% 0.42% 3.11 80.24%
17 XLE Energy Select Sector SPDR Fund
87.000 +1.56% +1.340 2.78M 241.49M 33.51B Non-Leveraged 0.71% 0.95% 2.83 59.36%
18 SMH VanEck Semiconductor ETF
247.235 +2.09% +5.065 971.35K 239.00M 23.26B Non-Leveraged 1.01% 1.76% 3.21 -42.86%
19 XLF Financial Select Sector SPDR Fund
48.740 +0.85% +0.410 4.90M 238.02M 48.23B Non-Leveraged 0.49% 0.70% 1.79 -68.20%
20 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
21.320 -5.12% -1.150 10.61M 228.41M 573.42M -3x 41.64% 4.98% 3.64 93.94%
21 VTI Vanguard Total Stock Market ETF
292.440 +0.91% +2.630 742.67K 216.27M 1.84T Non-Leveraged 0.05% 0.87% 1.84 -4.94%
22 TSLQ Tradr 2X Short TSLA Daily ETF
28.640 +6.99% +1.870 6.76M 199.12M 201.37M -2x 89.85% 9.47% 6.73 -40.00%
23 GLD SPDR Gold ETF
244.440 +0.95% +2.310 807.50K 197.32M 73.22B Non-Leveraged 0.27% 0.23% 2.19 -21.72%
24 TNA Direxion Daily Small Cap Bull 3X ETF
43.535 +3.95% +1.655 4.44M 191.55M 2.56B 3x 7.27% 3.57% 3.63 37.50%
25 EEM iShares MSCI Emerging Markets ETF
41.960 +0.33% +0.140 4.56M 191.03M 17.00B Non-Leveraged 1.13% 0.36% 1.98 60.56%
26 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
172.810 +2.44% +4.110 1.09M 185.82M 5.41B 3x 3.39% 2.56% 3.22 -23.81%
27 XLV The Health Care Select Sector SPDR® Fund
138.470 +0.65% +0.900 1.29M 178.07M 36.40B Non-Leveraged 0.49% 0.36% 2.28 -2.91%
28 MSTX Defiance Daily Target 2X Long MSTR ETF
39.520 +12.34% +4.340 4.61M 177.72M 860.00M 2x 18.85% 11.54% 4.78 -20.48%
29 XLK The Technology Select Sector SPDR® Fund
234.840 +1.00% +2.320 747.68K 174.61M 72.77B Non-Leveraged 0.24% 1.23% 1.92 20.51%
30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
89.460 +0.47% +0.420 1.91M 170.59M 13.88B Non-Leveraged 1.23% 0.29% 6.00 8.77%
31 SGOV iShares 0-3 Month Treasury Bond ETF
100.335 +0.01% +0.015 1.68M 168.25M 29.63B Non-Leveraged 0.57% 0.01% 2.70 69.36%
32 XLI Industrial Select Sector SPDR Fund
132.835 +0.82% +1.075 1.19M 158.10M 20.67B Non-Leveraged 0.76% 0.41% 2.03 29.41%
33 BITX 2x Bitcoin Strategy ETF
56.430 +9.04% +4.680 2.81M 157.37M 3.11B 2x 4.70% 2.73% 3.16 -14.29%
34 IEFA Ishares Trust Core Msci Eafe Etf
70.545 +0.38% +0.265 2.22M 156.48M 117.81B Non-Leveraged 0.13% 0.39% 2.44 12.20%
35 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.440 +0.01% +0.010 1.71M 156.18M 36.11B Non-Leveraged 0.43% 0.01% 2.53 -28.44%
36 FNGU MicroSectors FANG+ Index 3X Leveraged ETN
613.300 +5.09% +29.710 256.33K 152.76M 7.58B 3x 1.97% 5.49% 4.34 0.00%
37 FXI iShares China Large-Cap ETF
30.025 -1.36% -0.415 4.89M 146.85M 7.27B Non-Leveraged 2.06% 0.46% 2.03 -24.08%
38 ARKK ARK Innovation ETF
57.618 +1.49% +0.848 2.36M 133.93M 6.27B Non-Leveraged 2.14% 2.94% 2.98 -39.39%
39 UPRO ProShares UltraPro S&P500 ETF
90.840 +2.48% +2.200 1.46M 130.61M 4.21B 3x 3.06% 2.53% 3.53 88.24%
40 EFA iShares MSCI EAFE ETF
75.810 +0.26% +0.200 1.70M 128.32M 53.10B Non-Leveraged 0.24% 0.37% 1.18 -75.04%
41 QLD Proshares Ultra QQQ ETF
110.437 +2.03% +2.197 1.13M 123.13M 7.67B 2x 1.59% 2.59% 4.31 46.15%
42 MSTU T-Rex 2X Long MSTR Daily Target ETF
8.485 +11.64% +0.885 14.49M 120.35M 1.16B 2x 9.43% 11.04% 3.40 -24.84%
43 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
24.630 -12.32% -3.460 4.64M 118.20M 146.70M -2x 89.13% 11.18% 3.85 50.00%
44 XLY Consumer Discretionary Select Sector SPDR Fund
225.020 +0.30% +0.670 523.28K 117.17M 23.01B Non-Leveraged 0.51% 1.20% 2.15 -23.66%
45 KWEB KraneShares CSI China Internet ETF
28.920 -1.09% -0.320 3.94M 114.18M 5.41B Non-Leveraged 2.14% 1.03% 4.93 -67.11%
46 XBI SPDR S&P Biotech ETF
91.780 +1.91% +1.720 1.21M 110.73M 6.37B Non-Leveraged 1.72% 1.42% 1.88 -2.42%
47 IWV Russell 3000 Index Ishares
336.900 +0.79% +2.650 327.85K 110.17M 15.64B Non-Leveraged 0.70% 0.68% 22.74 -54.95%
48 SPLG SPDR Portfolio S&P 500 ETF
69.510 +0.83% +0.570 1.53M 105.91M 53.51B Non-Leveraged 0.20% 0.84% 2.92 91.04%
49 IEF iShares 7-10 Year Treasury Bond ETF
92.675 +0.24% +0.225 1.12M 103.59M 31.39B Non-Leveraged 0.33% 0.15% 2.57 -69.05%
50 BND Vanguard Total Bond Market ETF
72.078 +0.23% +0.168 1.43M 102.97M 345.65B Non-Leveraged 0.09% 0.14% 1.80 45.47%