US ETF
Jul 25 12:41 ET
Dow Jones40359.64+505.77+1.27%
NASDAQ17515.45+173.04+1.00%
S&P 5005483.16+56.03+1.03%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
546.580 +0.99% +5.350 27.13M 14.69B 531.34B Non-Leveraged 2.71% 1.69% 0.99 -75.00%
2 IVV iShares Core S&P 500 ETF
549.580 +0.99% +5.370 1.81M 987.44M 463.81B Non-Leveraged 0.21% 1.69% 1.06 -33.33%
3 VOO Vanguard S&P 500 ETF
502.310 +1.01% +5.020 3.16M 1.57B 454.77B Non-Leveraged 0.34% 1.70% 1.41 50.00%
4 VTI Vanguard Total Stock Market ETF
270.640 +1.16% +3.110 1.95M 523.87M 398.43B Non-Leveraged 0.13% 1.76% 1.52 -40.00%
5 QQQ Invesco QQQ Trust
467.130 +0.81% +3.750 34.98M 16.16B 269.37B Non-Leveraged 5.91% 2.50% 1.67 -11.11%
6 VEA Vanguard FTSE Developed Markets ETF
49.950 +0.06% +0.030 4.01M 198.99M 135.35B Non-Leveraged 0.15% 1.20% 1.09 -64.08%
7 VUG Vanguard Growth ETF
365.670 +0.77% +2.810 675.60K 244.07M 125.01B Non-Leveraged 0.19% 2.75% 1.54 0.00%
8 IEFA Ishares Trust Core Msci Eafe Etf
73.405 +0.03% +0.025 3.38M 246.43M 119.44B Non-Leveraged 0.22% 1.20% 1.25 -37.32%
9 VTV Vanguard Value ETF
166.410 +1.32% +2.170 1.14M 188.98M 117.27B Non-Leveraged 0.16% 1.41% 1.39 46.67%
10 AGG iShares Core US Aggregate Bond ETF
97.965 +0.27% +0.265 2.30M 225.79M 107.79B Non-Leveraged 0.21% 0.32% 0.54 81.40%
11 BND Vanguard Total Bond Market ETF
72.690 +0.28% +0.200 2.07M 150.27M 106.76B Non-Leveraged 0.14% 0.33% 0.69 48.50%
12 IWF Ishares Russell 1000 Growth ETF
356.880 +0.85% +3.000 454.39K 159.97M 92.10B Non-Leveraged 0.17% 2.83% 0.58 60.00%
13 IJH iShares Core S&P Mid-Cap ETF
61.240 +2.17% +1.300 3.80M 230.02M 85.15B Non-Leveraged 0.27% 2.15% 1.02 -84.46%
14 IEMG iShares Core MSCI Emerging Markets ETF
53.020 +0.21% +0.110 3.58M 188.80M 80.89B Non-Leveraged 0.24% 1.00% 1.05 40.49%
15 VWO Vanguard FTSE Emerging Markets ETF
43.520 +0.39% +0.170 5.74M 248.53M 80.62B Non-Leveraged 0.32% 0.98% 1.58 67.93%
16 IJR iShares Core S&P Small-Cap ETF
117.035 +2.55% +2.905 1.70M 197.34M 79.88B Non-Leveraged 0.24% 2.43% 0.68 75.00%
17 VIG Vanguard Dividend Appreciation ETF
188.280 +1.26% +2.350 339.20K 63.44M 79.24B Non-Leveraged 0.08% 1.28% 1.00 33.33%
18 VXUS Vanguard Total International Stock ETF
60.750 +0.16% +0.100 1.13M 68.35M 73.23B Non-Leveraged 0.10% 1.11% 1.20 80.00%
19 VGT Vanguard Information Technology ETF
567.330 +1.26% +7.070 429.54K 239.22M 68.39B Non-Leveraged 0.34% 3.58% 1.38 33.33%
20 XLK The Technology Select Sector SPDR® Fund
218.500 +1.21% +2.620 5.00M 1.07B 66.50B Non-Leveraged 1.61% 3.72% 2.05 -33.33%
21 GLD SPDR Gold ETF
218.390 -1.54% -3.410 5.32M 1.16B 65.24B Non-Leveraged 1.83% 0.61% 1.77 -25.00%
22 VO Vanguard Mid-Cap ETF
249.340 +1.44% +3.530 288.73K 71.38M 65.17B Non-Leveraged 0.11% 1.63% 0.73 20.00%
23 IWM iShares Russell 2000 ETF
223.560 +2.62% +5.710 22.06M 4.86B 61.59B Non-Leveraged 7.47% 2.47% 1.05 -11.11%
24 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
169.400 +1.35% +2.250 6.25M 1.05B 57.19B Non-Leveraged 1.84% 1.54% 1.73 -40.00%
25 IWD Ishares Russell 1000 Value Etf
181.385 +1.43% +2.565 885.21K 159.53M 56.37B Non-Leveraged 0.28% 1.50% 0.85 -66.67%
26 VB Vanguard Small-Cap ETF
231.135 +2.28% +5.155 290.27K 66.35M 56.16B Non-Leveraged 0.12% 2.27% 0.85 50.00%
27 SCHD Schwab US Dividend Equity ETF
81.680 +1.21% +0.980 2.03M 165.08M 55.99B Non-Leveraged 0.29% 1.61% 1.44 0.00%
28 BNDX Vanguard Total International Bond ETF
49.140 +0.33% +0.160 1.31M 64.42M 55.69B Non-Leveraged 0.11% 0.27% 1.08 32.37%
29 ITOT iShares Core S&P Total US Stock Market ETF
120.175 +1.23% +1.465 794.94K 94.62M 55.31B Non-Leveraged 0.17% 1.78% 0.74 33.33%
30 VYM Vanguard High Dividend Yield ETF
123.150 +1.26% +1.530 620.05K 75.86M 54.74B Non-Leveraged 0.14% 1.38% 1.62 -33.33%
31 EFA iShares MSCI EAFE ETF
78.940 +0.04% +0.030 8.75M 686.86M 54.70B Non-Leveraged 1.31% 1.23% 1.30 -14.29%
32 TLT iShares 20+ Year Treasury Bond ETF
92.370 +0.93% +0.850 20.68M 1.91B 47.32B Non-Leveraged 3.98% 0.98% 1.19 36.95%
33 IVW Ishares S&P 500 Growth Etf
90.780 +0.86% +0.770 1.81M 162.29M 45.53B Non-Leveraged 0.35% 2.84% 1.44 -45.46%
34 VCIT Vanguard Intermediate-Term Corporate Bond ETF
80.775 +0.33% +0.265 1.74M 140.77M 45.05B Non-Leveraged 0.31% 0.31% 0.84 15.53%
35 QUAL iShares MSCI USA Quality Factor ETF
169.735 +0.75% +1.265 428.86K 72.24M 44.33B Non-Leveraged 0.16% 1.71% 0.98 -50.00%
36 SCHX Schwab Strategic Tr Us Large-Cap Etf
64.665 +1.04% +0.665 605.49K 38.84M 40.98B Non-Leveraged 0.09% 1.74% 1.20 -5.26%
37 VEU Vanguard FTSE All-World ex-US ETF
59.025 +0.16% +0.095 753.14K 44.26M 39.79B Non-Leveraged 0.12% 1.13% 0.83 -41.33%
38 XLF Financial Select Sector SPDR Fund
43.294 +1.68% +0.714 20.90M 898.54M 39.63B Non-Leveraged 2.21% 1.54% 1.02 -8.83%
39 XLE Energy Select Sector SPDR Fund
91.750 +1.56% +1.410 5.75M 523.21M 39.60B Non-Leveraged 1.37% 2.02% 0.82 -66.67%
40 XLV The Health Care Select Sector SPDR® Fund
150.485 +0.41% +0.615 6.10M 917.92M 39.43B Non-Leveraged 2.26% 1.48% 1.90 -45.46%
41 SCHF Schwab Strategic Tr Intl Equity Etf
38.780 +0.05% +0.020 1.65M 63.44M 38.19B Non-Leveraged 0.17% 1.19% 1.43 -55.30%
42 IXUS Ishares Core MSCI Total Interna
67.940 +0.09% +0.060 981.03K 66.33M 37.57B Non-Leveraged 0.18% 1.12% 1.78 -57.14%
43 MUB S&P National Amt-Free Muni Bd Ishares
107.165 +0.14% +0.145 1.56M 166.96M 37.17B Non-Leveraged 0.45% 0.22% 1.05 -6.98%
44 VT Vanguard Total World Stock ETF
113.580 +0.84% +0.950 652.44K 73.51M 36.68B Non-Leveraged 0.20% 1.53% 1.28 -85.71%
45 SPLG SPDR Portfolio S&P 500 ETF
64.286 +1.02% +0.646 4.04M 257.42M 36.58B Non-Leveraged 0.69% 1.69% 1.50 33.17%
46 IWB Ishares Russell 1000 Etf
299.525 +1.01% +3.005 214.10K 63.67M 35.87B Non-Leveraged 0.17% 1.69% 0.53 60.00%
47 VV Vanguard Large-Cap ETF
250.580 +1.13% +2.790 124.01K 30.87M 35.06B Non-Leveraged 0.09% 1.61% 1.04 -33.33%
48 IWR Russell Midcap Index Ishares
84.130 +1.74% +1.440 584.41K 48.63M 34.53B Non-Leveraged 0.14% 1.89% 0.81 60.00%
49 VCSH Vanguard Short-Term Corporate Bond ETF
77.825 +0.07% +0.055 1.30M 101.14M 34.11B Non-Leveraged 0.29% 0.12% 1.74 89.57%
50 JEPI JPMorgan Equity Premium Income ETF
56.900 +0.99% +0.560 1.48M 83.73M 33.77B Non-Leveraged 0.25% 0.94% 1.02 -26.53%