US ETF
Nov 19 12:37 ET
Dow Jones43291.07-98.53-0.23%
NASDAQ18899.52+107.71+0.57%
S&P 5005905.25+11.63+0.20%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VTI Vanguard Total Stock Market ETF
292.196 +0.24% +0.706 1.34M 389.57M 1.73T Non-Leveraged 0.09% 0.97% 0.84 -48.37%
2 VOO Vanguard S&P 500 ETF
541.690 +0.18% +0.960 1.86M 1.00B 1.28T Non-Leveraged 0.18% 0.92% 0.79 65.56%
3 SPY SPDR S&P 500 ETF
589.260 +0.19% +1.110 16.25M 9.53B 629.94B Non-Leveraged 1.52% 0.93% 0.70 -79.51%
4 IVV iShares Core S&P 500 ETF
592.180 +0.18% +1.070 1.93M 1.14B 555.09B Non-Leveraged 0.21% 0.90% 0.84 -14.29%
5 VXUS Vanguard Total International Stock ETF
60.807 +0.01% +0.007 1.62M 98.39M 441.68B Non-Leveraged 0.13% 0.70% 0.43 90.96%
6 BND Vanguard Total Bond Market ETF
72.735 +0.25% +0.185 2.40M 174.71M 338.04B Non-Leveraged 0.15% 0.14% 0.59 74.61%
7 QQQ Invesco QQQ Trust
501.675 +0.33% +1.655 11.72M 5.85B 308.30B Non-Leveraged 1.90% 0.96% 0.77 -99.52%
8 VUG Vanguard Growth ETF
401.777 +0.53% +2.137 434.15K 173.74M 262.08B Non-Leveraged 0.12% 1.27% 0.76 45.05%
9 VEA Vanguard FTSE Developed Markets ETF
49.285 -0.15% -0.075 5.99M 294.61M 197.26B Non-Leveraged 0.22% 0.79% 0.94 -3.27%
10 VTV Vanguard Value ETF
176.489 -0.26% -0.461 676.54K 119.06M 183.58B Non-Leveraged 0.09% 0.76% 0.72 -2.56%
11 VO Vanguard Mid-Cap ETF
274.278 +0.20% +0.538 649.37K 177.34M 174.68B Non-Leveraged 0.24% 1.03% 2.47 -66.67%
12 VB Vanguard Small-Cap ETF
247.990 +0.27% +0.660 486.33K 119.91M 150.70B Non-Leveraged 0.19% 1.44% 0.98 -98.02%
13 IEFA Ishares Trust Core Msci Eafe Etf
72.175 -0.13% -0.095 3.45M 248.38M 119.44B Non-Leveraged 0.21% 0.82% 0.59 73.28%
14 AGG iShares Core US Aggregate Bond ETF
97.990 +0.25% +0.240 1.74M 170.11M 118.58B Non-Leveraged 0.14% 0.14% 0.32 -20.41%
15 VWO Vanguard FTSE Emerging Markets ETF
45.586 +0.19% +0.086 3.73M 169.96M 112.97B Non-Leveraged 0.21% 0.58% 1.09 -32.35%
16 VXF Vanguard Extended Market ETF
195.120 +0.50% +0.970 166.05K 32.24M 107.11B Non-Leveraged 0.15% 1.53% 1.13 18.12%
17 IWF Ishares Russell 1000 Growth ETF
391.515 +0.63% +2.455 262.34K 102.20M 101.67B Non-Leveraged 0.10% 1.21% 0.35 94.92%
18 VIG Vanguard Dividend Appreciation ETF
198.950 -0.26% -0.520 451.27K 89.52M 100.41B Non-Leveraged 0.10% 0.71% 0.88 93.68%
19 BNDX Vanguard Total International Bond ETF
49.975 +0.07% +0.035 1.30M 64.88M 98.74B Non-Leveraged 0.11% 0.18% 1.10 36.58%
20 IJH iShares Core S&P Mid-Cap ETF
64.280 -0.02% -0.010 2.96M 189.60M 95.89B Non-Leveraged 0.20% 1.12% 0.76 -54.04%
21 VGT Vanguard Information Technology ETF
608.640 +0.65% +3.920 161.67K 97.93M 90.41B Non-Leveraged 0.12% 1.31% 0.67 -98.02%
22 IJR iShares Core S&P Small-Cap ETF
120.458 -0.11% -0.132 1.23M 147.81M 90.05B Non-Leveraged 0.17% 1.21% 0.67 -44.47%
23 IEMG iShares Core MSCI Emerging Markets ETF
54.390 +0.15% +0.080 1.77M 96.25M 80.69B Non-Leveraged 0.12% 0.65% 0.38 18.89%
24 IWM iShares Russell 2000 ETF
229.670 +0.32% +0.740 11.83M 2.70B 75.82B Non-Leveraged 3.57% 1.49% 0.78 -52.94%
25 GLD SPDR Gold ETF
242.930 +0.76% +1.840 3.71M 899.00M 73.04B Non-Leveraged 1.22% 0.47% 0.95 -83.33%
26 VYM Vanguard High Dividend Yield ETF
131.020 -0.26% -0.341 559.09K 73.12M 72.64B Non-Leveraged 0.12% 0.77% 1.49 30.10%
27 XLK The Technology Select Sector SPDR® Fund
230.280 +0.36% +0.830 1.24M 284.23M 71.64B Non-Leveraged 0.40% 1.01% 0.68 -33.71%
28 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
181.280 -0.21% -0.390 2.23M 402.31M 70.47B Non-Leveraged 0.57% 0.95% 0.74 -23.63%
29 VNQ Vanguard Real Estate ETF
94.840 +0.38% +0.360 1.25M 117.54M 68.88B Non-Leveraged 0.32% 1.23% 0.79 -19.15%
30 SCHD Schwab US Dividend Equity ETF
28.678 -0.39% -0.112 5.51M 157.70M 65.64B Non-Leveraged 0.24% 0.82% 1.02 -9.49%
31 ITOT iShares Core S&P Total US Stock Market ETF
129.735 +0.23% +0.295 359.42K 46.44M 63.97B Non-Leveraged 0.07% 0.92% 0.64 -62.96%
32 IWD Ishares Russell 1000 Value Etf
193.530 -0.21% -0.400 1.07M 206.12M 61.77B Non-Leveraged 0.34% 0.78% 0.87 0.00%
33 BSV Vanguard Short-Term Bond ETF
77.420 +0.05% +0.040 1.21M 93.90M 58.55B Non-Leveraged 0.28% 0.07% 0.61 1.48%
34 VBR Vanguard Small-Cap Value ETF
206.955 -0.26% -0.545 158.01K 32.59M 57.60B Non-Leveraged 0.10% 0.96% 0.49 -14.29%
35 TLT iShares 20+ Year Treasury Bond ETF
90.925 +0.76% +0.685 14.18M 1.29B 57.56B Non-Leveraged 2.22% 0.43% 0.55 -55.80%
36 VEU Vanguard FTSE All-World ex-US ETF
59.086 -0.11% -0.064 795.61K 46.89M 56.74B Non-Leveraged 0.12% 0.72% 0.60 99.88%
37 VV Vanguard Large-Cap ETF
271.100 +0.16% +0.430 227.39K 61.41M 55.15B Non-Leveraged 0.16% 0.77% 2.22 0.00%
38 IVW Ishares S&P 500 Growth Etf
99.229 +0.53% +0.519 547.57K 54.11M 54.47B Non-Leveraged 0.10% 1.19% 0.55 -18.28%
39 EFA iShares MSCI EAFE ETF
77.425 -0.16% -0.125 4.85M 374.32M 54.08B Non-Leveraged 0.70% 0.86% 0.69 98.00%
40 VTIP Vanguard Short-Term Inflation-Protected Securities ETF
48.904 +0.11% +0.054 1.11M 54.17M 53.92B Non-Leveraged 0.46% 0.08% 1.93 -85.36%
41 VT Vanguard Total World Stock ETF
119.380 +0.13% +0.160 1.02M 121.93M 52.69B Non-Leveraged 0.30% 0.81% 1.44 -16.88%
42 SCHX Schwab Strategic Tr Us Large-Cap Etf
23.341 +0.18% +0.041 2.79M 64.94M 51.57B Non-Leveraged 0.13% 0.94% 0.80 -34.79%
43 SPLG SPDR Portfolio S&P 500 ETF
69.305 +0.18% +0.125 2.68M 185.03M 51.45B Non-Leveraged 0.36% 0.93% 0.86 -38.90%
44 XLF Financial Select Sector SPDR Fund
49.830 -0.38% -0.190 12.25M 607.95M 50.60B Non-Leveraged 1.21% 0.90% 0.65 -20.17%
45 QUAL iShares MSCI USA Quality Factor ETF
179.998 +0.01% +0.018 276.04K 49.55M 50.10B Non-Leveraged 0.10% 0.72% 0.53 -33.33%
46 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.214 +0.24% +0.194 2.56M 207.66M 50.09B Non-Leveraged 0.43% 0.22% 0.81 -13.48%
47 IBIT iShares Bitcoin Trust
53.220 +2.09% +1.090 35.16M 1.85B 43.03B Non-Leveraged 4.24% 2.53% 1.04 33.33%
48 VCSH Vanguard Short-Term Corporate Bond ETF
78.300 +0.09% +0.070 1.04M 81.08M 42.08B Non-Leveraged 0.23% 0.05% 0.77 84.93%
49 BIV Vanguard Intermediate-Term Bond ETF
75.573 +0.23% +0.173 513.38K 38.80M 41.59B Non-Leveraged 0.19% 0.25% 0.81 43.77%
50 MUB S&P National Amt-Free Muni Bd Ishares
107.590 +0.09% +0.100 1.11M 119.44M 40.12B Non-Leveraged 0.30% 0.07% 0.53 -24.07%