US ETF
Mar 27 07:19 ET
Dow Jones42454.79-132.71-0.31%
NASDAQ17899.01-372.84-2.04%
S&P 5005712.20-64.45-1.12%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VTI Vanguard Total Stock Market ETF
281.160 -1.17% -3.330 2.47M 697.95M 1.81T Non-Leveraged 0.15% 1.62% 0.81 -33.33%
2 VOO Vanguard S&P 500 ETF
524.460 -1.17% -6.190 4.43M 2.33B 1.40T Non-Leveraged 0.39% 1.57% 0.49 0.00%
3 SPY SPDR S&P 500 ETF
568.590 -1.19% -6.870 52.23M 29.80B 594.86B Non-Leveraged 5.04% 1.59% 0.82 0.00%
4 IVV iShares Core S&P 500 ETF
571.420 -1.13% -6.540 3.44M 1.98B 593.84B Non-Leveraged 0.33% 1.56% 0.32 0.00%
5 VXUS Vanguard Total International Stock ETF
63.110 -1.03% -0.660 3.35M 211.86M 453.21B Non-Leveraged 0.25% 0.92% 0.87 -98.47%
6 BND Vanguard Total Bond Market ETF
72.930 -0.22% -0.160 4.88M 356.19M 354.91B Non-Leveraged 0.28% 0.23% 0.91 -77.78%
7 QQQ Invesco QQQ Trust
484.380 -1.84% -9.080 35.04M 17.06B 304.10B Non-Leveraged 5.58% 2.10% 0.94 4.00%
8 VUG Vanguard Growth ETF
383.030 -2.21% -8.670 936.79K 360.63M 282.60B Non-Leveraged 0.24% 2.31% 0.57 -98.15%
9 VEA Vanguard FTSE Developed Markets ETF
51.770 -1.20% -0.630 15.04M 781.45M 205.38B Non-Leveraged 0.53% 1.04% 1.50 0.00%
10 VTV Vanguard Value ETF
174.240 +0.12% +0.210 2.43M 423.77M 195.24B Non-Leveraged 0.31% 0.93% 0.82 -80.00%
11 VO Vanguard Mid-Cap ETF
263.350 -0.56% -1.480 477.47K 126.03M 181.84B Non-Leveraged 0.17% 1.38% 0.50 0.00%
12 VB Vanguard Small-Cap ETF
228.440 -0.79% -1.820 608.31K 139.18M 153.45B Non-Leveraged 0.23% 1.77% 0.73 0.00%
13 IEFA Ishares Trust Core Msci Eafe Etf
76.980 -1.27% -0.990 9.81M 758.29M 131.24B Non-Leveraged 0.58% 1.04% 1.14 -33.33%
14 AGG iShares Core US Aggregate Bond ETF
98.210 -0.24% -0.240 6.74M 662.74M 124.92B Non-Leveraged 0.53% 0.20% 1.17 33.33%
15 VWO Vanguard FTSE Emerging Markets ETF
45.790 -0.61% -0.280 9.81M 449.97M 110.13B Non-Leveraged 0.54% 0.85% 1.51 -98.02%
16 VXF Vanguard Extended Market ETF
178.710 -1.31% -2.370 476.47K 85.33M 110.09B Non-Leveraged 0.42% 2.05% 0.72 0.00%
17 VIG Vanguard Dividend Appreciation ETF
195.580 -0.20% -0.400 828.24K 162.41M 106.55B Non-Leveraged 0.19% 0.98% 1.15 80.61%
18 BNDX Vanguard Total International Bond ETF
48.620 0.00% 0.000 2.88M 140.12M 101.35B Non-Leveraged 0.22% 0.20% 1.08 -81.82%
19 IWF Ishares Russell 1000 Growth ETF
372.040 -2.16% -8.220 1.19M 445.27M 98.72B Non-Leveraged 0.45% 2.24% 0.53 0.00%
20 VGT Vanguard Information Technology ETF
563.200 -2.41% -13.880 513.85K 290.60M 97.55B Non-Leveraged 0.37% 2.62% 1.08 -86.92%
21 IJH iShares Core S&P Mid-Cap ETF
59.730 -0.63% -0.380 6.75M 404.81M 91.36B Non-Leveraged 0.44% 1.60% 0.84 0.00%
22 GLD SPDR Gold ETF
278.240 -0.08% -0.230 3.74M 1.04B 90.01B Non-Leveraged 1.16% 0.45% 0.50 -94.69%
23 IEMG iShares Core MSCI Emerging Markets ETF
54.830 -0.60% -0.330 4.72M 259.41M 84.90B Non-Leveraged 0.31% 0.80% 0.48 0.00%
24 IJR iShares Core S&P Small-Cap ETF
106.790 -0.53% -0.570 3.51M 375.38M 80.08B Non-Leveraged 0.47% 1.64% 0.86 0.00%
25 VYM Vanguard High Dividend Yield ETF
129.310 +0.10% +0.130 1.14M 147.48M 75.97B Non-Leveraged 0.25% 0.91% 0.86 -97.87%
26 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
174.940 -0.19% -0.330 4.64M 813.61M 72.84B Non-Leveraged 1.12% 1.11% 0.63 0.00%
27 SCHD Schwab US Dividend Equity ETF
27.800 +0.76% +0.209 17.42M 484.27M 70.16B Non-Leveraged 0.69% 0.98% 1.18 -65.29%
28 VNQ Vanguard Real Estate ETF
90.060 +0.39% +0.350 3.09M 278.61M 67.79B Non-Leveraged 0.80% 0.89% 1.01 -66.67%
29 XLK The Technology Select Sector SPDR® Fund
213.480 -2.23% -4.870 3.94M 845.77M 67.70B Non-Leveraged 1.27% 2.55% 0.90 0.00%
30 IWM iShares Russell 2000 ETF
205.590 -1.02% -2.110 19.42M 4.00B 66.91B Non-Leveraged 5.97% 1.99% 0.63 4.55%
31 ITOT iShares Core S&P Total US Stock Market ETF
124.360 -1.20% -1.510 1.32M 164.35M 63.12B Non-Leveraged 0.26% 1.64% 0.76 -81.82%
32 IWD Ishares Russell 1000 Value Etf
189.290 -0.03% -0.050 1.57M 297.48M 62.25B Non-Leveraged 0.48% 1.00% 0.46 0.00%
33 SPLG SPDR Portfolio S&P 500 ETF
67.110 -1.13% -0.770 6.83M 459.84M 59.28B Non-Leveraged 0.78% 1.57% 0.68 1.15%
34 VEU Vanguard FTSE All-World ex-US ETF
61.630 -1.06% -0.660 2.02M 124.84M 59.24B Non-Leveraged 0.31% 0.94% 0.72 0.00%
35 VV Vanguard Large-Cap ETF
262.330 -1.33% -3.530 850.66K 224.91M 59.21B Non-Leveraged 0.56% 1.60% 2.88 0.00%
36 BSV Vanguard Short-Term Bond ETF
77.990 -0.05% -0.040 1.17M 91.34M 59.01B Non-Leveraged 0.27% 0.10% 0.70 0.00%
37 EFA iShares MSCI EAFE ETF
83.020 -1.30% -1.090 17.01M 1.42B 58.93B Non-Leveraged 2.42% 1.07% 1.22 -6.98%
38 VBR Vanguard Small-Cap Value ETF
191.100 -0.25% -0.470 612.44K 117.52M 57.63B Non-Leveraged 0.40% 1.42% 1.56 -88.68%
39 VTIP Vanguard Short-Term Inflation-Protected Securities ETF
49.620 0.00% 0.000 830.32K 41.20M 56.63B Non-Leveraged 0.31% 0.09% 0.65 0.00%
40 VT Vanguard Total World Stock ETF
118.020 -1.09% -1.300 1.21M 143.44M 55.47B Non-Leveraged 0.34% 1.36% 0.94 81.82%
41 IVW Ishares S&P 500 Growth Etf
95.500 -2.17% -2.120 2.73M 262.10M 52.94B Non-Leveraged 0.49% 2.29% 0.92 0.00%
42 XLF Financial Select Sector SPDR Fund
50.280 -0.30% -0.150 39.75M 2.01B 52.84B Non-Leveraged 3.82% 1.63% 0.94 0.00%
43 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.280 -0.23% -0.190 6.41M 521.56M 51.78B Non-Leveraged 1.02% 0.23% 1.31 0.00%
44 SCHX Schwab Strategic Tr Us Large-Cap Etf
22.500 -1.16% -0.263 15.06M 339.71M 51.61B Non-Leveraged 0.67% 1.61% 1.70 0.00%
45 TLT iShares 20+ Year Treasury Bond ETF
89.170 -0.66% -0.590 25.17M 2.25B 50.62B Non-Leveraged 4.43% 0.56% 0.85 -89.85%
46 QUAL iShares MSCI USA Quality Factor ETF
173.360 -0.85% -1.480 1.04M 180.86M 49.59B Non-Leveraged 0.37% 1.32% 0.74 0.00%
47 IBIT iShares Bitcoin Trust
49.180 -1.91% -0.960 28.95M 1.43B 49.57B Non-Leveraged 2.86% 2.49% 1.00 -99.97%
48 BIV Vanguard Intermediate-Term Bond ETF
75.990 -0.20% -0.150 1.20M 90.96M 44.13B Non-Leveraged 0.41% 0.20% 1.40 0.00%
49 SCHF Schwab Strategic Tr Intl Equity Etf
20.150 -1.18% -0.240 8.92M 180.29M 44.07B Non-Leveraged 0.41% 1.08% 1.04 98.02%
50 VCSH Vanguard Short-Term Corporate Bond ETF
78.740 -0.05% -0.040 1.41M 110.82M 42.24B Non-Leveraged 0.33% 0.09% 0.33 -76.99%