US ETF
Nov 26 10:31 ET
Dow Jones44461.77-274.80-0.61%
NASDAQ19140.02+85.18+0.45%
S&P 5006000.14+12.77+0.21%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VTI Vanguard Total Stock Market ETF
298.230 +0.09% +0.270 842.67K 251.38M 1.73T Non-Leveraged 0.05% 0.28% 1.97 14.94%
2 VOO Vanguard S&P 500 ETF
550.530 +0.24% +1.300 1.17M 644.46M 1.28T Non-Leveraged 0.11% 0.26% 1.47 25.00%
3 SPY SPDR S&P 500 ETF
598.920 +0.23% +1.390 7.62M 4.56B 625.71B Non-Leveraged 0.73% 0.26% 1.07 81.00%
4 IVV iShares Core S&P 500 ETF
601.840 +0.27% +1.620 451.76K 271.87M 569.22B Non-Leveraged 0.05% 0.25% 0.70 33.33%
5 VXUS Vanguard Total International Stock ETF
60.641 -0.77% -0.469 828.85K 50.41M 441.68B Non-Leveraged 0.07% 0.56% 1.76 85.57%
6 BND Vanguard Total Bond Market ETF
72.965 -0.40% -0.295 1.48M 108.02M 338.04B Non-Leveraged 0.09% 0.30% 1.26 -29.83%
7 QQQ Invesco QQQ Trust
508.712 +0.42% +2.122 6.36M 3.24B 312.21B Non-Leveraged 1.03% 0.49% 1.46 63.27%
8 VUG Vanguard Growth ETF
407.610 +0.72% +2.910 168.60K 68.68M 262.08B Non-Leveraged 0.05% 0.45% 1.22 0.00%
9 VEA Vanguard FTSE Developed Markets ETF
49.314 -0.86% -0.426 1.74M 86.17M 197.26B Non-Leveraged 0.06% 0.58% 1.13 82.42%
10 VTV Vanguard Value ETF
180.450 -0.42% -0.760 299.58K 54.12M 183.58B Non-Leveraged 0.04% 0.46% 1.23 22.10%
11 VO Vanguard Mid-Cap ETF
283.260 -0.25% -0.700 116.79K 33.11M 174.68B Non-Leveraged 0.04% 0.32% 0.81 -4.54%
12 VB Vanguard Small-Cap ETF
259.330 -0.86% -2.250 751.32K 195.38M 150.70B Non-Leveraged 0.29% 0.64% 5.75 -99.60%
13 AGG iShares Core US Aggregate Bond ETF
98.330 -0.36% -0.360 1.76M 173.69M 120.03B Non-Leveraged 0.15% 0.22% 1.82 24.53%
14 IEFA Ishares Trust Core Msci Eafe Etf
72.045 -0.75% -0.545 1.70M 122.65M 120.01B Non-Leveraged 0.10% 0.69% 0.98 12.22%
15 VWO Vanguard FTSE Emerging Markets ETF
45.130 -0.66% -0.300 1.19M 53.65M 112.97B Non-Leveraged 0.07% 0.58% 1.01 -34.33%
16 VXF Vanguard Extended Market ETF
204.490 -0.75% -1.550 86.19K 17.66M 107.11B Non-Leveraged 0.08% 0.67% 1.48 -14.29%
17 IWF Ishares Russell 1000 Growth ETF
397.130 +0.72% +2.820 95.53K 37.91M 102.91B Non-Leveraged 0.04% 0.47% 0.50 98.02%
18 IJH iShares Core S&P Mid-Cap ETF
67.280 -0.87% -0.590 2.31M 155.92M 101.44B Non-Leveraged 0.15% 0.74% 1.51 51.85%
19 VIG Vanguard Dividend Appreciation ETF
203.360 -0.29% -0.590 130.35K 26.53M 100.41B Non-Leveraged 0.03% 0.45% 1.03 93.55%
20 BNDX Vanguard Total International Bond ETF
50.143 -0.21% -0.107 559.29K 28.07M 98.74B Non-Leveraged 0.05% 0.16% 1.33 22.10%
21 IJR iShares Core S&P Small-Cap ETF
125.700 -1.32% -1.680 2.19M 276.54M 95.41B Non-Leveraged 0.29% 0.91% 3.71 6.38%
22 VGT Vanguard Information Technology ETF
623.210 +0.31% +1.920 86.27K 53.87M 90.41B Non-Leveraged 0.06% 0.65% 1.10 5.21%
23 IEMG iShares Core MSCI Emerging Markets ETF
54.012 -0.48% -0.258 994.93K 53.87M 80.79B Non-Leveraged 0.07% 0.61% 0.85 -64.77%
24 IWM iShares Russell 2000 ETF
239.821 -1.06% -2.579 6.18M 1.49B 80.42B Non-Leveraged 1.86% 0.78% 1.45 -14.29%
25 GLD SPDR Gold ETF
242.469 0.00% -0.011 1.10M 266.47M 76.05B Non-Leveraged 0.36% 0.48% 0.89 71.60%
26 XLK The Technology Select Sector SPDR® Fund
234.448 +0.37% +0.858 1.05M 246.30M 72.92B Non-Leveraged 0.34% 0.68% 1.50 0.00%
27 VYM Vanguard High Dividend Yield ETF
133.880 -0.40% -0.540 168.62K 22.60M 72.64B Non-Leveraged 0.04% 0.43% 1.01 11.73%
28 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
186.520 -0.37% -0.690 1.20M 224.21M 72.31B Non-Leveraged 0.31% 0.45% 1.24 0.00%
29 VNQ Vanguard Real Estate ETF
97.200 -0.39% -0.380 681.93K 66.37M 68.88B Non-Leveraged 0.18% 0.56% 1.35 -35.19%
30 SCHD Schwab US Dividend Equity ETF
29.280 -0.78% -0.230 2.66M 78.14M 67.67B Non-Leveraged 0.12% 0.75% 1.50 -70.09%
31 ITOT iShares Core S&P Total US Stock Market ETF
132.410 +0.10% +0.130 158.70K 21.02M 65.45B Non-Leveraged 0.03% 0.28% 1.13 60.00%
32 IWD Ishares Russell 1000 Value Etf
198.390 -0.39% -0.780 268.48K 53.33M 63.67B Non-Leveraged 0.08% 0.47% 0.95 63.24%
33 TLT iShares 20+ Year Treasury Bond ETF
91.880 -0.92% -0.850 6.48M 597.34M 58.71B Non-Leveraged 1.02% 0.47% 1.26 -17.71%
34 BSV Vanguard Short-Term Bond ETF
77.468 -0.09% -0.073 352.20K 27.29M 58.55B Non-Leveraged 0.08% 0.10% 0.97 45.70%
35 VBR Vanguard Small-Cap Value ETF
215.259 -0.94% -2.041 104.45K 22.54M 57.60B Non-Leveraged 0.07% 0.59% 1.05 -25.00%
36 VEU Vanguard FTSE All-World ex-US ETF
58.910 -0.77% -0.460 392.60K 23.20M 56.74B Non-Leveraged 0.06% 0.56% 1.11 23.39%
37 VV Vanguard Large-Cap ETF
275.490 +0.12% +0.320 33.77K 9.31M 55.15B Non-Leveraged 0.02% 0.24% 0.94 0.00%
38 IVW Ishares S&P 500 Growth Etf
100.434 +0.75% +0.744 225.20K 22.60M 55.07B Non-Leveraged 0.04% 0.48% 0.85 -64.38%
39 QUAL iShares MSCI USA Quality Factor ETF
184.040 +0.16% +0.290 152.52K 28.09M 54.38B Non-Leveraged 0.05% 0.31% 0.67 99.91%
40 EFA iShares MSCI EAFE ETF
77.335 -0.80% -0.625 1.77M 137.23M 54.33B Non-Leveraged 0.25% 0.67% 0.73 -28.28%
41 VTIP Vanguard Short-Term Inflation-Protected Securities ETF
48.911 +0.00% +0.001 221.88K 10.86M 53.92B Non-Leveraged 0.09% 0.07% 1.25 -45.55%
42 XLF Financial Select Sector SPDR Fund
50.855 -0.40% -0.205 6.82M 346.86M 52.77B Non-Leveraged 0.66% 0.64% 1.08 -8.85%
43 VT Vanguard Total World Stock ETF
120.816 -0.23% -0.284 338.88K 41.00M 52.69B Non-Leveraged 0.10% 0.37% 1.72 56.12%
44 SPLG SPDR Portfolio S&P 500 ETF
70.441 +0.21% +0.151 840.87K 59.23M 52.63B Non-Leveraged 0.11% 0.25% 0.89 23.91%
45 SCHX Schwab Strategic Tr Us Large-Cap Etf
23.775 +0.15% +0.035 840.35K 19.98M 52.54B Non-Leveraged 0.04% 0.27% 0.95 92.83%
46 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.425 -0.31% -0.255 1.96M 159.53M 50.09B Non-Leveraged 0.33% 0.24% 2.04 22.59%
47 IBIT iShares Bitcoin Trust
52.985 -1.92% -1.035 18.28M 966.79M 46.76B Non-Leveraged 2.11% 2.07% 1.53 7.86%
48 VCSH Vanguard Short-Term Corporate Bond ETF
78.310 -0.17% -0.130 2.49M 194.96M 42.08B Non-Leveraged 0.55% 0.15% 6.50 -30.67%
49 IWR Russell Midcap Index Ishares
95.080 -0.46% -0.440 366.06K 34.86M 41.62B Non-Leveraged 0.08% 0.38% 1.81 -29.58%
50 BIV Vanguard Intermediate-Term Bond ETF
75.810 -0.37% -0.280 289.76K 21.99M 41.59B Non-Leveraged 0.11% 0.61% 1.73 26.64%