US ETF
Feb 27 04:06 ET
Dow Jones43433.12-188.04-0.43%
NASDAQ19075.26+48.88+0.26%
S&P 5005956.06+0.81+0.01%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VTI Vanguard Total Stock Market ETF
293.050 +0.03% +0.100 2.81M 825.27M 1.84T Non-Leveraged 0.18% 1.31% 0.82 92.31%
2 VOO Vanguard S&P 500 ETF
546.750 +0.06% +0.340 4.18M 2.29B 1.41T Non-Leveraged 0.37% 1.30% 0.83 0.00%
3 SPY SPDR S&P 500 ETF
594.540 +0.05% +0.300 43.32M 25.80B 627.26B Non-Leveraged 4.09% 1.30% 0.84 31.03%
4 IVV iShares Core S&P 500 ETF
597.280 +0.03% +0.200 4.11M 2.46B 594.72B Non-Leveraged 0.41% 1.29% 1.04 14.29%
5 VXUS Vanguard Total International Stock ETF
63.060 +0.30% +0.190 3.00M 189.35M 445.30B Non-Leveraged 0.23% 0.93% 0.95 50.00%
6 BND Vanguard Total Bond Market ETF
73.440 +0.15% +0.110 5.83M 427.35M 344.91B Non-Leveraged 0.34% 0.36% 1.13 -50.00%
7 QQQ Invesco QQQ Trust
514.560 +0.24% +1.240 34.46M 17.77B 329.41B Non-Leveraged 5.38% 1.62% 0.88 79.83%
8 VUG Vanguard Growth ETF
408.870 +0.38% +1.530 1.10M 449.24M 292.14B Non-Leveraged 0.29% 1.64% 1.00 -96.08%
9 VEA Vanguard FTSE Developed Markets ETF
51.640 +0.16% +0.080 13.51M 699.25M 200.29B Non-Leveraged 0.48% 0.98% 1.47 -61.29%
10 VTV Vanguard Value ETF
176.280 -0.37% -0.660 1.99M 352.54M 192.55B Non-Leveraged 0.26% 0.99% 0.94 -81.82%
11 VO Vanguard Mid-Cap ETF
269.460 0.00% -0.010 465.54K 125.93M 184.83B Non-Leveraged 0.17% 1.19% 0.61 -33.33%
12 VB Vanguard Small-Cap ETF
238.610 +0.18% +0.420 929.54K 223.14M 160.88B Non-Leveraged 0.35% 1.37% 1.08 -33.33%
13 IEFA Ishares Trust Core Msci Eafe Etf
76.270 +0.05% +0.040 6.38M 487.48M 127.63B Non-Leveraged 0.38% 1.00% 0.78 0.00%
14 AGG iShares Core US Aggregate Bond ETF
98.960 +0.16% +0.160 5.04M 497.98M 124.40B Non-Leveraged 0.40% 0.37% 0.47 33.33%
15 VXF Vanguard Extended Market ETF
188.200 +0.36% +0.670 402.71K 76.08M 116.70B Non-Leveraged 0.35% 1.46% 0.88 -33.33%
16 VWO Vanguard FTSE Emerging Markets ETF
46.110 +0.96% +0.440 10.75M 496.13M 109.55B Non-Leveraged 0.60% 0.90% 1.34 0.00%
17 VIG Vanguard Dividend Appreciation ETF
201.580 -0.28% -0.560 677.30K 136.84M 105.75B Non-Leveraged 0.15% 0.97% 0.77 -33.33%
18 IWF Ishares Russell 1000 Growth ETF
398.170 +0.37% +1.450 1.30M 520.10M 103.44B Non-Leveraged 0.50% 1.66% 0.96 -33.33%
19 VGT Vanguard Information Technology ETF
610.470 +0.75% +4.520 500.72K 306.36M 101.62B Non-Leveraged 0.36% 1.76% 0.91 -94.03%
20 BNDX Vanguard Total International Bond ETF
49.380 +0.20% +0.100 2.40M 118.22M 100.11B Non-Leveraged 0.19% 0.20% 0.82 0.00%
21 IJH iShares Core S&P Mid-Cap ETF
62.010 +0.18% +0.110 9.46M 589.39M 94.76B Non-Leveraged 0.62% 1.29% 1.28 0.00%
22 IJR iShares Core S&P Small-Cap ETF
112.420 -0.20% -0.230 3.22M 363.98M 84.96B Non-Leveraged 0.43% 1.65% 0.85 0.00%
23 GLD SPDR Gold ETF
269.030 +0.15% +0.410 7.28M 1.95B 84.57B Non-Leveraged 2.30% 0.90% 0.88 0.00%
24 IEMG iShares Core MSCI Emerging Markets ETF
55.240 +0.88% +0.480 12.29M 680.72M 83.15B Non-Leveraged 0.82% 0.91% 1.37 0.00%
25 VYM Vanguard High Dividend Yield ETF
132.910 -0.21% -0.280 866.39K 115.41M 75.86B Non-Leveraged 0.19% 0.94% 0.58 20.00%
26 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
179.770 -0.21% -0.380 5.83M 1.05B 74.89B Non-Leveraged 1.40% 1.11% 0.82 0.00%
27 XLK The Technology Select Sector SPDR® Fund
231.000 +1.09% +2.490 3.82M 882.23M 71.91B Non-Leveraged 1.21% 1.73% 0.99 -20.00%
28 SCHD Schwab US Dividend Equity ETF
28.150 -1.05% -0.300 12.88M 363.98M 69.84B Non-Leveraged 0.52% 1.23% 0.98 -98.61%
29 IWM iShares Russell 2000 ETF
215.680 +0.13% +0.270 25.46M 5.51B 69.10B Non-Leveraged 7.95% 1.66% 0.87 35.48%
30 VNQ Vanguard Real Estate ETF
92.740 -0.42% -0.390 2.83M 262.94M 65.71B Non-Leveraged 0.73% 1.20% 0.92 0.00%
31 ITOT iShares Core S&P Total US Stock Market ETF
130.060 +0.07% +0.090 1.11M 144.57M 65.17B Non-Leveraged 0.22% 1.30% 0.79 0.00%
32 IWD Ishares Russell 1000 Value Etf
192.410 -0.36% -0.700 1.37M 264.72M 61.86B Non-Leveraged 0.43% 1.02% 1.11 28.21%
33 VBR Vanguard Small-Cap Value ETF
197.940 -0.05% -0.090 396.24K 78.69M 60.22B Non-Leveraged 0.25% 1.34% 0.97 0.00%
34 VV Vanguard Large-Cap ETF
273.550 -0.01% -0.030 175.96K 48.27M 60.12B Non-Leveraged 0.12% 1.28% 0.89 0.00%
35 SPLG SPDR Portfolio S&P 500 ETF
69.920 +0.01% +0.010 6.60M 462.84M 58.38B Non-Leveraged 0.79% 1.29% 0.96 6.49%
36 BSV Vanguard Short-Term Bond ETF
77.950 +0.04% +0.030 1.35M 105.42M 58.19B Non-Leveraged 0.32% 0.19% 0.61 0.00%
37 VEU Vanguard FTSE All-World ex-US ETF
61.580 +0.34% +0.210 1.92M 118.61M 57.94B Non-Leveraged 0.29% 0.94% 0.80 0.00%
38 EFA iShares MSCI EAFE ETF
82.340 +0.13% +0.110 11.25M 929.22M 57.84B Non-Leveraged 1.60% 0.99% 1.06 0.00%
39 IVW Ishares S&P 500 Growth Etf
102.010 +0.72% +0.730 1.30M 133.22M 56.40B Non-Leveraged 0.24% 1.63% 0.99 0.00%
40 VT Vanguard Total World Stock ETF
121.350 +0.15% +0.180 1.45M 175.92M 55.98B Non-Leveraged 0.41% 1.15% 0.90 0.00%
41 TLT iShares 20+ Year Treasury Bond ETF
91.960 +0.59% +0.540 32.22M 2.96B 55.01B Non-Leveraged 5.38% 0.94% 0.92 -94.74%
42 VTIP Vanguard Short-Term Inflation-Protected Securities ETF
49.270 +0.06% +0.030 997.37K 49.12M 54.82B Non-Leveraged 0.37% 0.12% 0.55 -33.33%
43 XLF Financial Select Sector SPDR Fund
50.850 -0.22% -0.110 31.25M 1.59B 53.66B Non-Leveraged 2.98% 1.11% 0.64 0.00%
44 SCHX Schwab Strategic Tr Us Large-Cap Etf
23.510 +0.04% +0.010 6.37M 150.28M 52.62B Non-Leveraged 0.28% 1.31% 0.74 0.00%
45 QUAL iShares MSCI USA Quality Factor ETF
181.540 -0.16% -0.290 897.94K 163.51M 50.48B Non-Leveraged 0.32% 1.21% 0.88 0.00%
46 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.910 +0.15% +0.120 7.03M 575.37M 50.45B Non-Leveraged 1.17% 0.33% 1.07 0.00%
47 IBIT iShares Bitcoin Trust
47.960 -4.14% -2.070 86.38M 4.19B 48.74B Non-Leveraged 8.42% 7.08% 1.71 -20.39%
48 QQQM Invesco NASDAQ 100 ETF
211.880 +0.24% +0.510 2.00M 423.96M 43.27B Non-Leveraged 0.98% 1.59% 0.83 6.98%
49 SCHF Schwab Strategic Tr Intl Equity Etf
20.020 +0.15% +0.030 10.46M 209.86M 43.22B Non-Leveraged 0.48% 1.03% 1.25 -81.82%
50 BIV Vanguard Intermediate-Term Bond ETF
76.340 +0.18% +0.140 910.39K 69.40M 43.12B Non-Leveraged 0.32% 0.41% 0.70 0.00%