US ETF
Mar 18 08:07 ET
Dow Jones41841.63+353.44+0.85%
NASDAQ17808.66+54.58+0.31%
S&P 5005675.12+36.18+0.64%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VTI Vanguard Total Stock Market ETF
279.280 +0.83% +2.290 3.98M 1.11B 1.81T Non-Leveraged 0.25% 1.41% 0.83 33.33%
2 VOO Vanguard S&P 500 ETF
521.410 +0.76% +3.950 6.27M 3.26B 1.40T Non-Leveraged 0.53% 1.31% 0.52 33.33%
3 SPY SPDR S&P 500 ETF
567.150 +0.77% +4.340 49.01M 27.75B 606.98B Non-Leveraged 4.58% 1.31% 0.61 -26.38%
4 IVV iShares Core S&P 500 ETF
569.610 +0.72% +4.050 11.70M 6.66B 547.11B Non-Leveraged 1.22% 1.30% 0.84 -33.33%
5 VXUS Vanguard Total International Stock ETF
64.370 +1.31% +0.830 5.47M 351.15M 453.21B Non-Leveraged 0.42% 1.13% 1.27 -81.82%
6 BND Vanguard Total Bond Market ETF
73.050 +0.14% +0.100 4.77M 348.96M 354.91B Non-Leveraged 0.27% 0.31% 0.73 -50.75%
7 QQQ Invesco QQQ Trust
482.770 +0.65% +3.110 41.74M 20.12B 303.64B Non-Leveraged 6.64% 1.68% 0.73 -85.71%
8 VUG Vanguard Growth ETF
379.560 +0.33% +1.230 1.88M 712.20M 282.60B Non-Leveraged 0.49% 1.59% 0.72 -98.02%
9 VEA Vanguard FTSE Developed Markets ETF
52.820 +1.19% +0.620 15.98M 841.21M 205.38B Non-Leveraged 0.57% 1.08% 1.13 0.00%
10 VTV Vanguard Value ETF
173.580 +1.33% +2.280 1.93M 334.92M 195.24B Non-Leveraged 0.25% 1.75% 0.64 29.03%
11 VO Vanguard Mid-Cap ETF
261.120 +1.48% +3.810 559.48K 145.68M 181.84B Non-Leveraged 0.20% 2.01% 0.42 -98.02%
12 VB Vanguard Small-Cap ETF
226.750 +1.38% +3.080 1.17M 263.16M 153.45B Non-Leveraged 0.44% 1.96% 0.95 0.00%
13 IEFA Ishares Trust Core Msci Eafe Etf
78.440 +1.07% +0.830 14.88M 1.16B 132.15B Non-Leveraged 0.88% 1.25% 0.72 0.00%
14 AGG iShares Core US Aggregate Bond ETF
98.410 +0.13% +0.130 10.61M 1.04B 124.68B Non-Leveraged 0.84% 0.31% 1.11 -33.33%
15 VWO Vanguard FTSE Emerging Markets ETF
46.710 +1.37% +0.630 9.63M 448.51M 110.13B Non-Leveraged 0.53% 1.50% 1.16 66.67%
16 VXF Vanguard Extended Market ETF
177.570 +1.44% +2.520 507.65K 89.73M 110.09B Non-Leveraged 0.45% 2.07% 0.73 0.00%
17 VIG Vanguard Dividend Appreciation ETF
195.090 +1.04% +2.010 955.40K 185.95M 106.55B Non-Leveraged 0.21% 1.71% 0.42 -81.82%
18 BNDX Vanguard Total International Bond ETF
48.540 +0.17% +0.080 3.80M 184.65M 101.35B Non-Leveraged 0.29% 0.31% 0.57 8.70%
19 VGT Vanguard Information Technology ETF
566.350 +0.59% +3.340 498.13K 281.63M 97.55B Non-Leveraged 0.36% 1.75% 0.53 -81.82%
20 IWF Ishares Russell 1000 Growth ETF
370.350 +0.31% +1.150 1.17M 434.08M 97.01B Non-Leveraged 0.45% 1.54% 0.59 0.00%
21 IJH iShares Core S&P Mid-Cap ETF
59.480 +1.50% +0.880 9.56M 567.00M 90.81B Non-Leveraged 0.63% 1.98% 0.79 54.39%
22 GLD SPDR Gold ETF
276.730 +0.54% +1.490 8.58M 2.37B 87.39B Non-Leveraged 2.72% 0.51% 0.84 37.50%
23 IEMG iShares Core MSCI Emerging Markets ETF
55.940 +1.65% +0.910 15.92M 887.05M 85.32B Non-Leveraged 1.04% 1.53% 1.47 0.00%
24 IJR iShares Core S&P Small-Cap ETF
106.120 +1.07% +1.120 5.13M 542.58M 79.73B Non-Leveraged 0.68% 1.59% 0.78 0.00%
25 VYM Vanguard High Dividend Yield ETF
129.830 +1.21% +1.550 1.03M 133.73M 75.98B Non-Leveraged 0.23% 1.72% 0.71 -75.00%
26 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
174.990 +1.35% +2.330 8.49M 1.48B 71.95B Non-Leveraged 2.04% 1.79% 0.64 0.00%
27 SCHD Schwab US Dividend Equity ETF
27.960 +1.16% +0.320 16.05M 447.22M 69.77B Non-Leveraged 0.64% 1.45% 0.76 -97.84%
28 VNQ Vanguard Real Estate ETF
91.710 +1.71% +1.540 2.23M 204.56M 67.79B Non-Leveraged 0.58% 2.17% 0.61 98.02%
29 XLK The Technology Select Sector SPDR® Fund
215.430 +0.70% +1.490 5.07M 1.09B 66.87B Non-Leveraged 1.63% 1.78% 0.72 0.00%
30 IWM iShares Russell 2000 ETF
205.450 +1.26% +2.560 26.95M 5.52B 66.16B Non-Leveraged 8.37% 1.69% 0.69 -49.47%
31 ITOT iShares Core S&P Total US Stock Market ETF
123.960 +0.86% +1.060 1.28M 158.56M 62.56B Non-Leveraged 0.25% 1.40% 0.47 0.00%
32 IWD Ishares Russell 1000 Value Etf
188.600 +1.33% +2.470 1.86M 349.23M 60.97B Non-Leveraged 0.57% 1.75% 0.80 94.18%
33 EFA iShares MSCI EAFE ETF
84.650 +1.12% +0.940 12.97M 1.10B 59.35B Non-Leveraged 1.85% 1.09% 0.75 -13.04%
34 VEU Vanguard FTSE All-World ex-US ETF
62.870 +1.26% +0.780 1.79M 111.94M 59.24B Non-Leveraged 0.27% 1.12% 0.69 87.50%
35 VV Vanguard Large-Cap ETF
260.800 +0.72% +1.860 404.58K 105.38M 59.21B Non-Leveraged 0.27% 1.32% 0.88 0.00%
36 BSV Vanguard Short-Term Bond ETF
77.850 -0.04% -0.030 1.77M 138.04M 59.01B Non-Leveraged 0.40% 0.14% 0.51 0.00%
37 VBR Vanguard Small-Cap Value ETF
189.740 +1.34% +2.510 472.49K 89.41M 57.63B Non-Leveraged 0.31% 1.77% 0.43 0.00%
38 VTIP Vanguard Short-Term Inflation-Protected Securities ETF
49.380 -0.04% -0.020 1.02M 50.22M 56.63B Non-Leveraged 0.38% 0.12% 0.68 0.00%
39 SPLG SPDR Portfolio S&P 500 ETF
66.700 +0.76% +0.500 8.36M 556.75M 56.10B Non-Leveraged 0.99% 1.30% 0.71 64.71%
40 VT Vanguard Total World Stock ETF
118.640 +1.00% +1.170 1.37M 162.25M 55.47B Non-Leveraged 0.39% 1.31% 0.68 0.00%
41 IVW Ishares S&P 500 Growth Etf
95.140 +0.34% +0.320 2.20M 208.98M 52.13B Non-Leveraged 0.40% 1.41% 0.65 0.00%
42 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.180 +0.11% +0.090 4.89M 397.11M 51.78B Non-Leveraged 0.78% 0.31% 0.56 81.08%
43 XLF Financial Select Sector SPDR Fund
49.090 +1.17% +0.570 43.57M 2.13B 51.76B Non-Leveraged 4.13% 2.08% 0.70 5.87%
44 TLT iShares 20+ Year Treasury Bond ETF
90.620 +0.50% +0.450 26.70M 2.42B 50.99B Non-Leveraged 4.74% 0.89% 0.75 -53.19%
45 SCHX Schwab Strategic Tr Us Large-Cap Etf
22.410 +0.95% +0.210 14.80M 331.28M 50.53B Non-Leveraged 0.66% 1.37% 0.87 -81.82%
46 QUAL iShares MSCI USA Quality Factor ETF
173.100 +1.00% +1.720 970.63K 167.76M 49.21B Non-Leveraged 0.34% 1.40% 0.53 0.00%
47 IBIT iShares Bitcoin Trust
48.060 -0.17% -0.080 29.00M 1.38B 47.95B Non-Leveraged 2.91% 2.84% 0.57 11.35%
48 BIV Vanguard Intermediate-Term Bond ETF
75.980 +0.09% +0.070 1.10M 83.72M 44.13B Non-Leveraged 0.38% 0.33% 0.82 0.00%
49 SCHF Schwab Strategic Tr Intl Equity Etf
20.470 +1.19% +0.240 7.00M 142.78M 44.10B Non-Leveraged 0.32% 0.99% 0.55 0.00%
50 VCSH Vanguard Short-Term Corporate Bond ETF
78.510 +0.03% +0.020 4.21M 330.45M 42.24B Non-Leveraged 0.97% 0.14% 0.78 0.00%