US ETF
Nov 19 10:29 ET
Dow Jones43078.25-311.35-0.72%
NASDAQ18786.43-5.38-0.03%
S&P 5005874.68-18.94-0.32%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VTI Vanguard Total Stock Market ETF
290.580 -0.31% -0.910 687.05K 199.27M 1.73T Non-Leveraged 0.04% 0.41% 1.36 -33.33%
2 VOO Vanguard S&P 500 ETF
538.842 -0.35% -1.888 959.63K 516.23M 1.28T Non-Leveraged 0.09% 0.36% 1.30 30.44%
3 SPY SPDR S&P 500 ETF
586.180 -0.33% -1.970 8.43M 4.93B 629.94B Non-Leveraged 0.79% 0.37% 1.14 -61.46%
4 IVV iShares Core S&P 500 ETF
589.010 -0.36% -2.100 1.42M 835.40M 555.09B Non-Leveraged 0.15% 0.34% 1.95 33.33%
5 VXUS Vanguard Total International Stock ETF
60.554 -0.40% -0.246 770.92K 46.61M 441.68B Non-Leveraged 0.06% 0.26% 0.64 51.25%
6 BND Vanguard Total Bond Market ETF
72.730 +0.25% +0.180 1.06M 77.25M 338.04B Non-Leveraged 0.07% 0.11% 0.82 9.57%
7 QQQ Invesco QQQ Trust
499.100 -0.18% -0.920 5.89M 2.93B 308.30B Non-Leveraged 0.96% 0.42% 1.22 -11.11%
8 VUG Vanguard Growth ETF
399.480 -0.04% -0.160 197.67K 78.77M 262.08B Non-Leveraged 0.05% 0.62% 1.09 -9.91%
9 VEA Vanguard FTSE Developed Markets ETF
49.060 -0.61% -0.300 1.79M 87.91M 197.26B Non-Leveraged 0.07% 0.32% 0.89 38.79%
10 VTV Vanguard Value ETF
175.705 -0.70% -1.245 269.73K 47.34M 183.58B Non-Leveraged 0.04% 0.39% 0.90 40.57%
11 VO Vanguard Mid-Cap ETF
272.590 -0.42% -1.150 342.21K 93.10M 174.68B Non-Leveraged 0.13% 0.40% 4.12 -24.22%
12 VB Vanguard Small-Cap ETF
246.360 -0.39% -0.970 293.39K 72.06M 150.70B Non-Leveraged 0.11% 0.74% 1.87 72.97%
13 IEFA Ishares Trust Core Msci Eafe Etf
71.855 -0.57% -0.415 1.28M 92.00M 119.44B Non-Leveraged 0.08% 0.35% 0.69 27.54%
14 AGG iShares Core US Aggregate Bond ETF
97.971 +0.23% +0.221 772.40K 75.66M 118.58B Non-Leveraged 0.06% 0.08% 0.45 -55.84%
15 VWO Vanguard FTSE Emerging Markets ETF
45.465 -0.08% -0.035 1.64M 74.65M 112.97B Non-Leveraged 0.09% 0.31% 1.51 38.53%
16 VXF Vanguard Extended Market ETF
193.750 -0.21% -0.400 57.11K 11.03M 107.11B Non-Leveraged 0.05% 0.77% 1.23 93.55%
17 IWF Ishares Russell 1000 Growth ETF
389.117 +0.01% +0.057 123.51K 47.94M 101.67B Non-Leveraged 0.05% 0.54% 0.52 45.05%
18 VIG Vanguard Dividend Appreciation ETF
198.120 -0.68% -1.350 203.40K 40.26M 100.41B Non-Leveraged 0.05% 0.40% 1.26 0.00%
19 BNDX Vanguard Total International Bond ETF
49.963 +0.05% +0.023 638.46K 31.89M 98.74B Non-Leveraged 0.05% 0.10% 1.71 95.52%
20 IJH iShares Core S&P Mid-Cap ETF
63.975 -0.49% -0.315 1.49M 94.72M 95.89B Non-Leveraged 0.10% 0.62% 1.20 -45.47%
21 VGT Vanguard Information Technology ETF
604.110 -0.10% -0.610 69.52K 41.95M 90.41B Non-Leveraged 0.05% 0.60% 0.91 -89.57%
22 IJR iShares Core S&P Small-Cap ETF
119.860 -0.61% -0.730 526.59K 62.91M 90.05B Non-Leveraged 0.07% 0.65% 0.90 -3.89%
23 IEMG iShares Core MSCI Emerging Markets ETF
54.237 -0.13% -0.073 690.59K 37.43M 80.69B Non-Leveraged 0.05% 0.41% 0.47 -48.97%
24 IWM iShares Russell 2000 ETF
228.260 -0.29% -0.670 5.24M 1.19B 75.82B Non-Leveraged 1.58% 0.81% 1.09 63.01%
25 GLD SPDR Gold ETF
242.645 +0.64% +1.555 2.32M 561.94M 73.04B Non-Leveraged 0.76% 0.34% 1.87 76.19%
26 VYM Vanguard High Dividend Yield ETF
130.520 -0.64% -0.840 209.05K 27.26M 72.64B Non-Leveraged 0.05% 0.46% 1.76 28.87%
27 XLK The Technology Select Sector SPDR® Fund
229.070 -0.17% -0.380 693.55K 158.57M 71.64B Non-Leveraged 0.22% 0.50% 1.20 20.00%
28 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
180.460 -0.67% -1.210 845.53K 152.30M 70.47B Non-Leveraged 0.22% 0.46% 0.89 -52.76%
29 VNQ Vanguard Real Estate ETF
94.145 -0.35% -0.335 492.76K 46.35M 68.88B Non-Leveraged 0.13% 0.57% 0.98 -4.74%
30 SCHD Schwab US Dividend Equity ETF
28.601 -0.66% -0.189 3.25M 92.74M 65.64B Non-Leveraged 0.14% 0.65% 1.90 -78.20%
31 ITOT iShares Core S&P Total US Stock Market ETF
129.040 -0.31% -0.400 179.09K 23.07M 63.97B Non-Leveraged 0.04% 0.36% 1.01 -43.62%
32 IWD Ishares Russell 1000 Value Etf
192.710 -0.63% -1.220 261.63K 50.35M 61.77B Non-Leveraged 0.08% 0.35% 0.67 -84.19%
33 BSV Vanguard Short-Term Bond ETF
77.435 +0.07% +0.055 429.23K 33.24M 58.55B Non-Leveraged 0.10% 0.05% 0.69 11.84%
34 VBR Vanguard Small-Cap Value ETF
206.000 -0.72% -1.500 72.77K 14.96M 57.60B Non-Leveraged 0.05% 0.48% 0.71 33.33%
35 TLT iShares 20+ Year Treasury Bond ETF
90.845 +0.67% +0.605 6.02M 546.28M 57.56B Non-Leveraged 0.94% 0.25% 0.73 -35.79%
36 VEU Vanguard FTSE All-World ex-US ETF
58.810 -0.57% -0.340 364.25K 21.40M 56.74B Non-Leveraged 0.06% 0.27% 0.87 92.24%
37 VV Vanguard Large-Cap ETF
269.710 -0.35% -0.960 185.19K 49.86M 55.15B Non-Leveraged 0.13% 0.25% 5.71 41.84%
38 IVW Ishares S&P 500 Growth Etf
98.630 -0.08% -0.080 216.63K 21.32M 54.47B Non-Leveraged 0.04% 0.54% 0.69 38.60%
39 EFA iShares MSCI EAFE ETF
77.060 -0.63% -0.490 2.28M 175.72M 54.08B Non-Leveraged 0.33% 0.35% 1.02 42.87%
40 VTIP Vanguard Short-Term Inflation-Protected Securities ETF
48.885 +0.07% +0.035 793.58K 38.80M 53.92B Non-Leveraged 0.33% 0.04% 4.38 95.21%
41 VT Vanguard Total World Stock ETF
118.775 -0.37% -0.445 264.46K 31.37M 52.69B Non-Leveraged 0.08% 0.31% 1.18 -40.00%
42 SCHX Schwab Strategic Tr Us Large-Cap Etf
23.218 -0.35% -0.082 1.37M 31.78M 51.57B Non-Leveraged 0.06% 0.38% 1.24 51.69%
43 SPLG SPDR Portfolio S&P 500 ETF
68.950 -0.33% -0.230 1.35M 92.83M 51.45B Non-Leveraged 0.18% 0.38% 1.36 54.98%
44 XLF Financial Select Sector SPDR Fund
49.585 -0.87% -0.435 6.79M 336.23M 50.60B Non-Leveraged 0.67% 0.51% 1.14 -63.91%
45 QUAL iShares MSCI USA Quality Factor ETF
179.200 -0.43% -0.780 119.58K 21.40M 50.10B Non-Leveraged 0.04% 0.27% 0.73 0.00%
46 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.190 +0.21% +0.170 838.37K 68.05M 50.09B Non-Leveraged 0.14% 0.14% 0.84 -70.23%
47 IBIT iShares Bitcoin Trust
52.160 +0.06% +0.030 15.75M 824.15M 43.03B Non-Leveraged 1.90% 1.36% 1.48 -8.93%
48 VCSH Vanguard Short-Term Corporate Bond ETF
78.295 +0.08% +0.065 268.87K 21.05M 42.08B Non-Leveraged 0.06% 0.05% 0.63 51.91%
49 BIV Vanguard Intermediate-Term Bond ETF
75.570 +0.23% +0.170 172.54K 13.04M 41.59B Non-Leveraged 0.06% 0.20% 0.86 -42.62%
50 MUB S&P National Amt-Free Muni Bd Ishares
107.600 +0.10% +0.110 453.39K 48.78M 40.12B Non-Leveraged 0.12% 0.06% 0.68 -54.55%