US ETF
Oct 15 11:39 ET
Dow Jones42937.76-127.46-0.30%
NASDAQ18366.44-136.24-0.74%
S&P 5005841.26-18.59-0.32%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VTI Vanguard Total Stock Market ETF
287.712 -0.22% -0.628 1.91M 548.88M 1.75T Non-Leveraged 0.12% 0.57% 2.71 -50.00%
2 VOO Vanguard S&P 500 ETF
535.260 -0.34% -1.810 1.86M 995.46M 1.28T Non-Leveraged 0.18% 0.60% 1.61 50.00%
3 SPY SPDR S&P 500 ETF
582.320 -0.34% -2.000 16.49M 9.62B 592.82B Non-Leveraged 1.62% 0.62% 1.26 77.78%
4 IVV iShares Core S&P 500 ETF
585.110 -0.35% -2.040 668.41K 391.78M 547.78B Non-Leveraged 0.07% 0.60% 0.93 53.85%
5 VXUS Vanguard Total International Stock ETF
63.372 -1.21% -0.773 977.75K 62.25M 463.32B Non-Leveraged 0.08% 0.89% 1.18 0.00%
6 BND Vanguard Total Bond Market ETF
74.025 +0.35% +0.255 1.51M 111.63M 343.38B Non-Leveraged 0.10% 0.29% 0.76 76.32%
7 QQQ Invesco QQQ Trust
492.273 -1.05% -5.227 14.13M 6.99B 299.06B Non-Leveraged 2.35% 1.60% 1.70 -77.78%
8 VUG Vanguard Growth ETF
389.498 -0.68% -2.652 458.16K 179.05M 261.40B Non-Leveraged 0.13% 1.45% 1.46 0.00%
9 VEA Vanguard FTSE Developed Markets ETF
51.560 -1.04% -0.540 5.02M 259.65M 206.98B Non-Leveraged 0.18% 0.79% 2.08 74.27%
10 VTV Vanguard Value ETF
177.690 +0.16% +0.280 630.92K 111.96M 186.00B Non-Leveraged 0.09% 0.59% 1.20 -60.00%
11 VO Vanguard Mid-Cap ETF
269.855 +0.41% +1.095 152.21K 41.03M 175.59B Non-Leveraged 0.06% 0.46% 1.08 0.00%
12 VB Vanguard Small-Cap ETF
241.845 +0.52% +1.245 156.78K 37.79M 151.74B Non-Leveraged 0.06% 0.82% 1.07 0.00%
13 IEFA Ishares Trust Core Msci Eafe Etf
76.025 -1.07% -0.825 3.24M 247.48M 125.35B Non-Leveraged 0.20% 0.81% 1.76 -32.20%
14 AGG iShares Core US Aggregate Bond ETF
99.767 +0.36% +0.357 1.78M 177.47M 117.90B Non-Leveraged 0.15% 0.14% 0.90 83.47%
15 VWO Vanguard FTSE Emerging Markets ETF
47.155 -1.60% -0.765 2.96M 139.83M 115.93B Non-Leveraged 0.17% 0.91% 0.75 52.31%
16 VXF Vanguard Extended Market ETF
186.765 +0.49% +0.915 132.34K 24.64M 107.23B Non-Leveraged 0.12% 0.78% 1.27 -45.46%
17 VIG Vanguard Dividend Appreciation ETF
201.460 +0.07% +0.140 248.28K 50.00M 102.12B Non-Leveraged 0.06% 0.47% 1.28 0.00%
18 IWF Ishares Russell 1000 Growth ETF
380.680 -0.75% -2.890 410.24K 156.61M 100.14B Non-Leveraged 0.16% 1.50% 0.84 33.33%
19 BNDX Vanguard Total International Bond ETF
50.080 +0.28% +0.140 943.45K 47.23M 98.31B Non-Leveraged 0.08% 0.10% 0.79 76.00%
20 IJH iShares Core S&P Mid-Cap ETF
63.780 +0.60% +0.380 2.01M 127.76M 92.85B Non-Leveraged 0.14% 0.87% 1.12 -28.36%
21 VGT Vanguard Information Technology ETF
600.480 -1.22% -7.400 217.11K 131.17M 90.97B Non-Leveraged 0.16% 2.21% 1.62 53.85%
22 IJR iShares Core S&P Small-Cap ETF
118.049 +0.90% +1.059 1.30M 153.28M 86.52B Non-Leveraged 0.18% 1.28% 1.40 -71.43%
23 IEMG iShares Core MSCI Emerging Markets ETF
56.710 -1.60% -0.920 3.76M 213.57M 85.28B Non-Leveraged 0.25% 0.99% 0.81 88.89%
24 GLD SPDR Gold ETF
246.040 +0.40% +0.970 2.16M 531.17M 75.13B Non-Leveraged 0.71% 0.66% 1.24 -90.48%
25 XLK The Technology Select Sector SPDR® Fund
230.110 -1.59% -3.710 1.81M 419.85M 72.81B Non-Leveraged 0.58% 2.35% 1.38 0.00%
26 VYM Vanguard High Dividend Yield ETF
131.210 +0.19% +0.250 310.55K 40.68M 72.72B Non-Leveraged 0.07% 0.52% 1.55 -60.00%
27 VNQ Vanguard Real Estate ETF
97.000 +1.73% +1.650 981.27K 94.85M 71.53B Non-Leveraged 0.25% 1.42% 0.94 11.11%
28 IWM iShares Russell 2000 ETF
224.340 +0.65% +1.450 9.76M 2.18B 69.59B Non-Leveraged 3.13% 1.14% 1.47 0.00%
29 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
181.850 +0.35% +0.630 2.78M 504.91M 65.89B Non-Leveraged 0.76% 0.54% 2.31 -33.33%
30 SCHD Schwab US Dividend Equity ETF
28.785 +0.33% +0.095 5.10M 146.64M 63.57B Non-Leveraged 0.23% 0.91% 2.61 -41.49%
31 ITOT iShares Core S&P Total US Stock Market ETF
127.700 -0.20% -0.250 611.66K 78.11M 63.02B Non-Leveraged 0.12% 0.56% 2.19 0.00%
32 IWD Ishares Russell 1000 Value Etf
193.250 +0.30% +0.580 475.48K 91.77M 61.19B Non-Leveraged 0.15% 0.57% 1.27 90.48%
33 BSV Vanguard Short-Term Bond ETF
78.045 +0.11% +0.085 402.36K 31.40M 59.34B Non-Leveraged 0.09% 0.06% 0.50 -69.71%
34 VEU Vanguard FTSE All-World ex-US ETF
61.695 -1.24% -0.775 526.24K 32.60M 59.30B Non-Leveraged 0.08% 0.82% 1.19 20.00%
35 TLT iShares 20+ Year Treasury Bond ETF
94.750 +1.05% +0.985 16.68M 1.58B 58.76B Non-Leveraged 2.66% 0.44% 1.40 -14.78%
36 VBR Vanguard Small-Cap Value ETF
204.110 +0.97% +1.970 146.23K 29.74M 58.30B Non-Leveraged 0.10% 1.23% 1.24 33.33%
37 EFA iShares MSCI EAFE ETF
81.550 -1.20% -0.990 5.11M 419.17M 57.54B Non-Leveraged 0.73% 0.87% 2.48 -8.08%
38 VV Vanguard Large-Cap ETF
267.410 -0.34% -0.910 60.01K 16.07M 55.90B Non-Leveraged 0.04% 0.59% 1.16 0.00%
39 IVW Ishares S&P 500 Growth Etf
96.955 -0.86% -0.845 476.87K 46.41M 54.73B Non-Leveraged 0.09% 1.51% 1.06 0.00%
40 VTIP Vanguard Short-Term Inflation-Protected Securities ETF
48.945 +0.01% +0.005 495.58K 24.26M 54.07B Non-Leveraged 0.21% 0.06% 2.18 -24.74%
41 VT Vanguard Total World Stock ETF
119.966 -0.60% -0.724 344.89K 41.48M 53.86B Non-Leveraged 0.10% 0.63% 1.02 -60.00%
42 VCIT Vanguard Intermediate-Term Corporate Bond ETF
82.715 +0.30% +0.245 2.66M 219.73M 53.28B Non-Leveraged 0.43% 0.18% 1.25 -2.56%
43 QUAL iShares MSCI USA Quality Factor ETF
181.990 -0.66% -1.200 213.16K 38.89M 50.68B Non-Leveraged 0.08% 0.65% 0.78 0.00%
44 SCHX Schwab Strategic Tr Us Large-Cap Etf
22.980 -0.35% -0.080 11.34M 260.67M 49.78B Non-Leveraged 0.53% 0.63% 16.55 -5.05%
45 SPLG SPDR Portfolio S&P 500 ETF
68.488 -0.34% -0.232 3.10M 212.74M 47.93B Non-Leveraged 0.44% 0.61% 1.97 39.41%
46 XLF Financial Select Sector SPDR Fund
47.225 +0.91% +0.425 16.95M 798.45M 44.15B Non-Leveraged 1.80% 0.75% 1.42 18.45%
47 VCSH Vanguard Short-Term Corporate Bond ETF
78.820 +0.06% +0.050 506.52K 39.92M 42.40B Non-Leveraged 0.11% 0.06% 0.42 30.69%
48 BIV Vanguard Intermediate-Term Bond ETF
77.108 +0.35% +0.268 378.02K 29.13M 42.05B Non-Leveraged 0.15% 0.15% 1.25 -72.97%
49 XLV The Health Care Select Sector SPDR® Fund
153.930 -0.52% -0.810 4.68M 719.02M 41.93B Non-Leveraged 1.73% 1.34% 2.27 -25.00%
50 SCHF Schwab Strategic Tr Intl Equity Etf
20.090 -1.13% -0.230 939.24K 18.94M 41.42B Non-Leveraged 0.05% 0.82% 1.38 -84.46%