US ETF
Aug 29 13:49 ET
Dow Jones41549.16+457.74+1.11%
NASDAQ17696.99+140.96+0.80%
S&P 5005631.95+39.77+0.71%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 QQQ Invesco QQQ Trust
475.370 +0.85% +4.020 23.05M 10.97B 285.54B Non-Leveraged 3.80% 1.09% 1.04 0.00%
2 SPY SPDR S&P 500 ETF
562.120 +0.68% +3.820 18.69M 10.50B 560.56B Non-Leveraged 1.86% 0.77% 0.65 66.67%
3 IWM iShares Russell 2000 ETF
220.620 +1.55% +3.360 12.96M 2.84B 69.78B Non-Leveraged 4.04% 1.68% 0.80 3.45%
4 TQQQ ProShares UltraPro QQQ ETF
68.335 +2.45% +1.635 38.72M 2.65B 22.18B 3x 11.63% 3.26% 1.09 80.65%
5 DIA SPDR Dow Jones Industrial Average Trust
415.960 +1.12% +4.620 3.59M 1.49B 34.95B Non-Leveraged 4.22% 1.22% 1.96 0.00%
6 VOO Vanguard S&P 500 ETF
516.656 +0.69% +3.526 2.04M 1.05B 1.20T Non-Leveraged 0.21% 0.76% 0.80 89.80%
7 SQQQ ProShares UltraPro Short QQQ ETF
8.230 -2.49% -0.210 127.24M 1.04B 2.52B -3x 42.73% 3.32% 1.22 23.32%
8 IVV iShares Core S&P 500 ETF
565.240 +0.69% +3.880 1.29M 730.59M 516.79B Non-Leveraged 0.14% 0.77% 0.57 -14.29%
9 TNA Direxion Daily Small Cap Bull 3X ETF
44.590 +4.50% +1.920 10.83M 474.05M 2.58B 3x 17.89% 4.99% 0.96 28.57%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
155.200 +2.00% +3.040 2.72M 421.47M 4.41B 3x 9.40% 2.30% 1.10 -71.43%
11 QQQM Invesco NASDAQ 100 ETF
195.660 +0.84% +1.630 1.86M 363.83M 31.39B Non-Leveraged 1.15% 1.07% 1.62 -28.57%
12 QLD Proshares Ultra QQQ ETF
96.220 +1.69% +1.600 2.88M 276.11M 6.72B 2x 4.05% 2.17% 1.14 -21.74%
13 UPRO ProShares UltraPro S&P500 ETF
81.663 +1.99% +1.593 3.38M 274.90M 3.75B 3x 7.21% 2.30% 1.34 -3.23%
14 SH Short S&P 500 Proshares
11.170 -0.71% -0.080 20.36M 227.64M 926.26M -1x 24.73% 0.80% 1.15 50.92%
15 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.160 -2.05% -0.150 30.15M 216.34M 448.97M -3x 49.12% 2.33% 1.30 -42.29%
16 QID ProShares UltraShort QQQ
38.690 -1.68% -0.660 5.33M 206.07M 244.05M -2x 86.00% 2.16% 1.40 24.50%
17 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.830 -4.43% -0.640 14.44M 203.24M 358.41M -3x 58.39% 4.98% 1.15 39.36%
18 SPLG SPDR Portfolio S&P 500 ETF
66.120 +0.69% +0.450 2.99M 197.85M 43.78B Non-Leveraged 0.45% 0.76% 1.08 5.93%
19 SDOW ProShares UltraPro Short Dow30 ETF
13.946 -3.36% -0.484 13.81M 194.76M 290.75M -3x 68.57% 3.66% 1.53 -25.94%
20 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
565.085 +1.03% +5.755 328.02K 184.42M 22.55B Non-Leveraged 0.81% 1.35% 0.90 -55.56%
21 IJH iShares Core S&P Mid-Cap ETF
61.870 +1.01% +0.620 2.94M 180.94M 88.82B Non-Leveraged 0.20% 1.39% 0.69 -59.82%
22 UVXY ProShares Ultra VIX Short-Term Futures ETF
22.310 -6.89% -1.650 8.00M 180.36M 299.70M 1.5x 64.05% 3.35% 0.99 -20.00%
23 UDOW ProShares UltraPro Dow30 ETF
91.960 +3.29% +2.930 1.89M 171.54M 613.63M 3x 27.38% 3.63% 1.67 -7.69%
24 SDS Proshares Ultrashort S&P500
21.820 -1.36% -0.300 7.80M 170.26M 439.36M -2x 39.27% 1.54% 1.20 -17.20%
25 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
45.340 -4.71% -2.240 3.26M 148.88M 319.61M Non-Leveraged 48.57% 2.30% 1.05 -50.00%
26 PSQ ProShares Short QQQ
41.050 -0.85% -0.350 3.32M 136.06M 634.35M -1x 21.66% 1.08% 1.60 5.49%
27 SSO Proshares Ultra S&P500
86.760 +1.34% +1.150 1.46M 126.41M 5.02B 2x 2.49% 1.50% 1.01 -5.88%
28 SPXU ProShares UltraPro Short S&P500 ETF
26.270 -2.01% -0.540 4.45M 117.17M 514.84M -3x 23.18% 2.28% 1.07 -55.05%
29 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
53.890 +0.65% +0.350 2.01M 108.39M 15.71B Non-Leveraged 0.69% 0.70% 1.30 -36.00%
30 VTWO Vanguard Russell 2000 ETF
89.210 +1.51% +1.330 766.66K 67.97M 10.53B Non-Leveraged 0.68% 1.63% 0.85 -8.00%
31 SVIX -1X SHORT VIX FUTURES ETF
31.460 +4.24% +1.280 2.00M 62.74M 414.53M -1x 14.62% 1.99% 1.03 75.00%
32 URTY Proshares Trust Ultrapro Russell2000
52.560 +4.35% +2.190 971.52K 50.07M 480.25M 3x 10.17% 4.95% 1.15 -33.33%
33 SVXY ProShares Short VIX Short-Term Futures ETF
53.310 +2.28% +1.190 873.77K 46.44M 769.61M -0.5x 5.92% 1.09% 1.22 -33.33%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.530 -0.69% -0.080 3.51M 40.52M 161.97M -1x 25.18% 0.73% 0.79 -20.89%
35 UVIX 2x Long VIX Futures ETF
4.190 -9.11% -0.420 9.20M 39.27M 114.39M 2x 36.86% 4.49% 0.98 -1.96%
36 RWM Short Russell 2000 Proshares
19.190 -1.54% -0.300 1.99M 38.39M 149.42M -1x 25.95% 1.62% 0.79 3.02%
37 VIXY ProShares VIX Short-Term Futures ETF
11.205 -4.64% -0.545 2.90M 32.68M 134.56M Non-Leveraged 25.29% 2.30% 1.08 -29.63%
38 DOG Proshares Short Dow30
27.469 -1.08% -0.301 1.02M 28.15M 167.32M -1x 16.95% 1.22% 1.25 33.33%
39 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.361 -2.99% -0.289 2.54M 24.00M 44.07M -2x 55.59% 3.32% 0.94 2.23%
40 DXD ProShares UltraShort Dow30
28.639 -2.16% -0.631 727.85K 21.00M 63.26M -2x 33.70% 2.43% 1.35 18.52%
41 UWM Proshares Trust Pshs Ultruss2000
43.010 +2.94% +1.230 459.74K 19.53M 287.99M 2x 6.66% 3.26% 0.94 16.13%
42 SRTY ProShares UltraPro Short Russell2000 ETF
20.700 -4.48% -0.970 884.44K 18.70M 86.98M -3x 22.07% 4.84% 1.09 69.23%
43 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.256 +0.94% +0.506 294.41K 15.91M 10.81B Non-Leveraged 0.15% 1.32% 0.76 57.14%
44 DDM Proshares Ultra Dow30
92.760 +2.27% +2.060 163.63K 15.04M 408.05M 2x 3.64% 2.36% 1.30 81.82%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.345 +0.56% +0.125 500.77K 11.17M 1.18B -0.25x 0.94% 0.44% 0.76 -48.15%
46 GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
34.290 +0.38% +0.130 262.20K 8.97M 167.35M Non-Leveraged 5.35% 0.47% 2.27 -91.67%
47 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.540 +1.38% +0.880 104.57K 6.72M 8.71B Non-Leveraged 0.08% 1.41% 0.61 28.57%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
104.755 +1.06% +1.095 23.24K 2.43M 3.59B Non-Leveraged 0.11% 0.87% 1.04 20.00%
49 BALT Innovator Defined Wealth Shield ETF
30.515 +0.18% +0.055 56.65K 1.73M 713.70M Non-Leveraged 0.24% 0.26% 0.45 33.33%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
54.650 +1.75% +0.940 31.28K 1.70M 1.35B Non-Leveraged 0.12% 1.84% 0.90 0.00%