US ETF
Oct 15 11:30 ET
Dow Jones42991.79-73.43-0.17%
NASDAQ18354.30-148.38-0.80%
S&P 5005841.28-18.57-0.32%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
582.253 -0.35% -2.067 16.11M 9.40B 592.82B Non-Leveraged 1.59% 0.62% 1.32 -40.00%
2 QQQ Invesco QQQ Trust
491.940 -1.12% -5.560 13.59M 6.72B 299.06B Non-Leveraged 2.26% 1.60% 1.75 -60.00%
3 TQQQ ProShares UltraPro QQQ ETF
73.651 -3.34% -2.549 27.95M 2.09B 25.32B 3x 8.41% 4.78% 2.39 -11.11%
4 IWM iShares Russell 2000 ETF
224.170 +0.57% +1.280 9.01M 2.01B 69.59B Non-Leveraged 2.89% 1.02% 1.46 -50.00%
5 VOO Vanguard S&P 500 ETF
535.203 -0.35% -1.868 1.79M 958.76M 1.28T Non-Leveraged 0.18% 0.60% 1.68 -33.33%
6 DIA SPDR Dow Jones Industrial Average Trust
429.940 -0.22% -0.950 1.84M 789.87M 36.88B Non-Leveraged 2.15% 0.58% 2.14 -25.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
7.228 +3.40% +0.238 97.95M 698.61M 2.57B -3x 26.63% 4.72% 2.55 73.04%
8 QLD Proshares Ultra QQQ ETF
101.980 -2.22% -2.320 4.09M 421.90M 7.50B 2x 5.69% 3.17% 4.98 33.33%
9 IVV iShares Core S&P 500 ETF
585.062 -0.36% -2.089 645.84K 378.57M 547.78B Non-Leveraged 0.07% 0.60% 0.97 -25.00%
10 TNA Direxion Daily Small Cap Bull 3X ETF
45.930 +1.57% +0.710 8.21M 372.31M 2.48B 3x 14.92% 3.02% 2.34 -14.29%
11 SPLG SPDR Portfolio S&P 500 ETF
68.485 -0.34% -0.235 3.05M 209.31M 47.93B Non-Leveraged 0.44% 0.61% 2.08 -37.20%
12 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.936 -1.55% -0.204 15.14M 198.01M 340.38M -3x 58.52% 3.04% 2.02 33.81%
13 UPRO ProShares UltraPro S&P500 ETF
89.445 -1.05% -0.945 2.14M 192.54M 4.25B 3x 4.54% 1.85% 2.19 -50.00%
14 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
170.110 -1.04% -1.790 1.01M 173.37M 5.35B 3x 3.25% 1.83% 1.30 0.00%
15 QQQM Invesco NASDAQ 100 ETF
202.510 -1.09% -2.240 834.02K 169.79M 34.88B Non-Leveraged 0.49% 1.58% 2.00 23.08%
16 UVXY ProShares Ultra VIX Short-Term Futures ETF
27.296 +2.27% +0.606 6.31M 168.74M 250.10M 1.5x 67.22% 7.31% 2.55 60.00%
17 UDOW ProShares UltraPro Dow30 ETF
100.179 -0.74% -0.751 1.62M 161.27M 690.19M 3x 23.69% 1.73% 2.89 -20.00%
18 SPXU ProShares UltraPro Short S&P500 ETF
23.290 +1.09% +0.250 5.51M 127.65M 628.67M -3x 20.21% 1.82% 2.12 79.31%
19 IJH iShares Core S&P Mid-Cap ETF
63.770 +0.58% +0.370 1.94M 123.02M 92.85B Non-Leveraged 0.13% 0.87% 1.15 -84.06%
20 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
52.950 +1.53% +0.800 2.36M 122.54M 254.53M Non-Leveraged 48.22% 4.83% 2.18 0.00%
21 QID ProShares UltraShort QQQ
35.670 +2.24% +0.780 3.24M 114.44M 326.32M -2x 34.64% 3.15% 2.71 73.33%
22 SDOW ProShares UltraPro Short Dow30 ETF
12.510 +0.72% +0.090 8.90M 112.18M 318.42M -3x 34.79% 1.77% 1.93 -66.03%
23 SH Short S&P 500 Proshares
10.712 +0.30% +0.032 10.04M 107.57M 1.08B -1x 9.89% 0.66% 1.52 -16.62%
24 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
582.860 +0.59% +3.390 171.71K 99.79M 23.29B Non-Leveraged 0.43% 0.83% 1.07 33.33%
25 SDS Proshares Ultrashort S&P500
20.130 +0.75% +0.150 4.44M 89.04M 522.31M -2x 17.00% 1.23% 1.38 -6.23%
26 SSO Proshares Ultra S&P500
92.530 -0.70% -0.650 898.44K 83.50M 5.35B 2x 1.56% 1.20% 1.55 -33.33%
27 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.386 +0.88% +0.056 13.04M 83.06M 482.43M -3x 17.12% 1.98% 1.26 66.69%
28 PSQ ProShares Short QQQ
39.220 +1.13% +0.440 1.99M 77.50M 592.38M -1x 13.02% 1.55% 1.83 86.26%
29 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.920 -0.31% -0.170 1.30M 71.54M 17.18B Non-Leveraged 0.42% 0.65% 1.72 -66.04%
30 UVIX 2x Long VIX Futures ETF
5.250 +3.35% +0.170 10.91M 55.73M 145.47M 2x 38.11% 9.65% 2.74 22.67%
31 VTWO Vanguard Russell 2000 ETF
90.650 +0.52% +0.470 542.42K 48.99M 12.26B Non-Leveraged 0.42% 1.00% 1.44 3.03%
32 UWM Proshares Trust Pshs Ultruss2000
44.040 +1.10% +0.480 1.05M 45.87M 293.95M 2x 15.52% 2.00% 7.70 37.50%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.070 +0.36% +0.040 2.89M 31.90M 168.85M -1x 18.89% 0.63% 1.88 42.55%
34 URTY Proshares Trust Ultrapro Russell2000
53.980 +1.49% +0.790 561.37K 29.95M 467.70M 3x 6.38% 3.03% 1.49 17.65%
35 RWM Short Russell 2000 Proshares
18.690 -0.53% -0.100 1.53M 28.67M 161.93M -1x 17.76% 0.96% 1.05 -97.86%
36 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
8.895 -0.95% -0.085 3.16M 28.31M 46.00M -2x 61.85% 2.12% 1.52 -8.98%
37 SVIX -1X SHORT VIX FUTURES ETF
24.860 -1.74% -0.440 1.07M 27.17M 290.71M -1x 9.27% 4.86% 2.38 -80.00%
38 SVXY ProShares Short VIX Short-Term Futures ETF
48.220 -0.68% -0.330 515.24K 25.10M 336.28M -0.5x 7.45% 2.43% 1.99 0.00%
39 DDM Proshares Ultra Dow30
98.430 -0.46% -0.450 244.50K 23.94M 429.86M 2x 5.62% 1.10% 3.36 -77.78%
40 VIXY ProShares VIX Short-Term Futures ETF
13.070 +1.40% +0.180 1.51M 19.43M 170.06M Non-Leveraged 11.45% 4.77% 1.48 28.00%
41 DOG Proshares Short Dow30
26.420 +0.19% +0.050 733.60K 19.41M 166.76M -1x 11.60% 0.56% 1.62 -62.26%
42 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
55.930 +0.58% +0.320 294.18K 16.41M 11.67B Non-Leveraged 0.14% 0.85% 0.91 -64.71%
43 SRTY ProShares UltraPro Short Russell2000 ETF
19.130 -1.54% -0.300 723.66K 14.02M 76.03M -3x 18.52% 3.02% 2.06 -20.76%
44 DXD ProShares UltraShort Dow30
26.620 +0.41% +0.110 509.34K 13.63M 71.89M -2x 18.80% 1.13% 3.58 31.15%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.710 0.00% 0.000 286.99K 6.24M 1.25B -0.25x 0.50% 0.74% 1.20 -97.14%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.895 +0.70% +0.455 37.57K 2.47M 9.01B Non-Leveraged 0.03% 1.05% 0.53 0.00%
47 IVOO Vanguard S&P Mid-Cap 400 ETF
107.945 +0.54% +0.585 17.34K 1.87M 3.78B Non-Leveraged 0.08% 0.70% 0.97 72.73%
48 MIDU Direxion Mid Cap Bull 3X Shares
58.490 +1.63% +0.940 30.06K 1.74M 91.91M 3x 1.88% 2.44% 1.90 6.25%
49 BALT Innovator Defined Wealth Shield ETF
30.949 0.00% -0.001 32.48K 1.01M 880.04M Non-Leveraged 0.11% 0.15% 0.68 81.10%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
47.910 -0.73% -0.350 20.14K 970.18K 226.48M Non-Leveraged 0.43% 1.77% 1.86 -33.33%