US ETF
Oct 16 23:08 ET
Dow Jones43077.70+337.28+0.79%
NASDAQ18367.08+51.49+0.28%
S&P 5005842.47+27.21+0.47%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
582.300 +0.43% +2.520 30.73M 17.86B 593.52B Non-Leveraged 3.00% 0.67% 0.71 -66.67%
2 QQQ Invesco QQQ Trust
490.910 +0.01% +0.060 23.00M 11.27B 295.22B Non-Leveraged 3.82% 0.84% 0.85 0.00%
3 IWM iShares Russell 2000 ETF
226.740 +1.65% +3.670 27.66M 6.26B 69.95B Non-Leveraged 8.82% 1.25% 1.27 -66.67%
4 TQQQ ProShares UltraPro QQQ ETF
73.120 -0.05% -0.040 35.39M 2.57B 24.17B 3x 10.70% 2.49% 0.85 -17.65%
5 VOO Vanguard S&P 500 ETF
535.220 +0.42% +2.240 3.24M 1.73B 1.28T Non-Leveraged 0.32% 0.66% 0.66 0.00%
6 DIA SPDR Dow Jones Industrial Average Trust
430.720 +0.74% +3.180 2.58M 1.11B 36.71B Non-Leveraged 3.01% 0.97% 0.84 33.33%
7 IVV iShares Core S&P 500 ETF
585.080 +0.44% +2.590 1.84M 1.08B 543.72B Non-Leveraged 0.20% 0.66% 0.74 45.46%
8 SQQQ ProShares UltraPro Short QQQ ETF
7.270 -0.14% -0.010 109.62M 802.52M 2.64B -3x 30.30% 2.61% 0.82 -28.78%
9 IJH iShares Core S&P Mid-Cap ETF
63.810 +0.90% +0.570 11.75M 750.77M 92.61B Non-Leveraged 0.80% 0.85% 2.29 -87.88%
10 SPLG SPDR Portfolio S&P 500 ETF
68.490 +0.44% +0.300 7.55M 515.86M 47.61B Non-Leveraged 1.08% 0.67% 1.41 25.22%
11 TNA Direxion Daily Small Cap Bull 3X ETF
47.450 +4.89% +2.210 10.74M 506.23M 2.48B 3x 19.57% 3.69% 0.85 7.69%
12 QLD Proshares Ultra QQQ ETF
101.530 +0.03% +0.030 4.73M 478.43M 7.29B 2x 6.58% 1.66% 1.38 58.62%
13 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
169.950 +1.22% +2.050 2.13M 359.88M 5.23B 3x 6.84% 2.00% 0.79 21.74%
14 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.480 -4.88% -0.640 28.41M 357.49M 355.11M -3x 105.14% 3.74% 1.07 -94.63%
15 QQQM Invesco NASDAQ 100 ETF
202.020 0.00% 0.000 1.50M 302.12M 34.43B Non-Leveraged 0.88% 0.82% 1.02 -33.33%
16 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
583.220 +0.91% +5.270 496.31K 288.82M 23.43B Non-Leveraged 1.22% 0.78% 0.81 0.00%
17 UPRO ProShares UltraPro S&P500 ETF
89.370 +1.22% +1.080 2.68M 237.87M 4.15B 3x 5.69% 1.97% 0.76 -91.30%
18 SH Short S&P 500 Proshares
10.720 -0.46% -0.050 19.63M 211.02M 955.01M -1x 22.14% 0.65% 0.84 -0.22%
19 UVXY ProShares Ultra VIX Short-Term Futures ETF
27.520 -1.71% -0.480 7.22M 201.64M 263.38M 1.5x 76.88% 4.54% 0.87 -81.82%
20 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.390 -1.39% -0.090 27.19M 175.04M 493.55M -3x 35.70% 2.16% 0.80 -4.78%
21 SDOW ProShares UltraPro Short Dow30 ETF
12.450 -2.12% -0.270 13.41M 168.10M 326.43M -3x 52.31% 2.91% 0.81 95.12%
22 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
53.330 -0.97% -0.520 2.99M 160.53M 277.90M Non-Leveraged 57.97% 3.05% 0.77 -38.46%
23 UDOW ProShares UltraPro Dow30 ETF
100.690 +2.18% +2.150 1.57M 156.98M 674.32M 3x 22.98% 2.91% 0.78 33.33%
24 SDS Proshares Ultrashort S&P500
20.140 -0.84% -0.170 7.46M 150.93M 458.23M -2x 33.07% 1.33% 0.67 6.67%
25 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.910 +0.13% +0.070 2.56M 140.62M 17.13B Non-Leveraged 0.82% 0.53% 0.99 80.00%
26 VTWO Vanguard Russell 2000 ETF
91.700 +1.65% +1.490 1.32M 121.02M 12.26B Non-Leveraged 1.01% 1.16% 1.19 0.00%
27 SSO Proshares Ultra S&P500
92.490 +0.84% +0.770 1.29M 118.94M 5.28B 2x 2.24% 1.32% 0.65 0.00%
28 QID ProShares UltraShort QQQ
35.840 -0.03% -0.010 3.21M 115.31M 276.15M -2x 41.64% 1.65% 0.75 -64.10%
29 RWM Short Russell 2000 Proshares
18.480 -1.55% -0.290 6.04M 111.70M 161.87M -1x 70.10% 1.17% 1.33 -36.51%
30 SPXU ProShares UltraPro Short S&P500 ETF
23.300 -1.23% -0.290 4.39M 102.95M 543.97M -3x 19.05% 2.01% 0.47 -3.27%
31 PSQ ProShares Short QQQ
39.320 0.00% 0.000 2.12M 83.31M 691.04M -1x 12.04% 0.84% 0.60 -16.67%
32 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
55.980 +0.92% +0.510 1.43M 80.36M 11.67B Non-Leveraged 0.68% 0.80% 1.71 -91.05%
33 UVIX 2x Long VIX Futures ETF
5.290 -2.76% -0.150 11.57M 62.48M 154.60M 2x 40.40% 6.03% 0.79 30.81%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.080 -0.36% -0.040 4.59M 50.95M 159.04M -1x 32.12% 0.68% 0.81 0.00%
35 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
8.690 -3.23% -0.290 5.18M 45.16M 46.86M -2x 99.30% 2.28% 0.74 0.00%
36 URTY Proshares Trust Ultrapro Russell2000
55.870 +4.92% +2.620 744.53K 41.34M 468.35M 3x 8.46% 3.55% 0.59 78.95%
37 UWM Proshares Trust Pshs Ultruss2000
45.020 +3.28% +1.430 860.35K 38.62M 294.23M 2x 12.75% 2.32% 0.51 -33.33%
38 SVXY ProShares Short VIX Short-Term Futures ETF
48.030 +0.54% +0.260 721.24K 34.49M 330.38M -0.5x 10.43% 1.48% 0.83 33.33%
39 VIXY ProShares VIX Short-Term Futures ETF
13.170 -0.90% -0.120 2.56M 33.90M 176.09M Non-Leveraged 19.34% 2.97% 0.76 -33.33%
40 DOG Proshares Short Dow30
26.370 -0.79% -0.210 1.23M 32.58M 168.05M -1x 19.49% 0.96% 0.75 -81.48%
41 SVIX -1X SHORT VIX FUTURES ETF
24.720 +1.27% +0.310 1.27M 31.20M 281.56M -1x 11.07% 2.95% 0.86 -50.00%
42 SRTY ProShares UltraPro Short Russell2000 ETF
18.480 -4.74% -0.920 1.30M 24.26M 77.88M -3x 32.54% 3.61% 1.02 -58.73%
43 DXD ProShares UltraShort Dow30
26.530 -1.49% -0.400 579.37K 15.47M 73.00M -2x 21.38% 1.95% 1.04 -92.31%
44 DDM Proshares Ultra Dow30
98.780 +1.45% +1.410 138.29K 13.56M 423.25M 2x 3.18% 1.93% 0.43 0.00%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
66.320 +1.39% +0.910 202.52K 13.43M 9.01B Non-Leveraged 0.15% 0.94% 0.82 0.00%
46 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
52.950 +1.03% +0.540 240.49K 12.74M 684.82M Non-Leveraged 1.84% 1.02% 0.22 0.00%
47 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.700 +0.28% +0.060 562.66K 12.20M 1.25B -0.25x 0.98% 0.56% 0.67 -33.33%
48 SIXO ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
31.975 +0.17% +0.055 351.30K 11.22M 283.01M Non-Leveraged 3.96% 0.49% 12.30 0.00%
49 SIXJ ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
29.620 +0.34% +0.100 319.75K 9.45M 267.28M Non-Leveraged 3.53% 0.47% 15.76 0.00%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
108.080 +0.91% +0.970 53.03K 5.73M 3.78B Non-Leveraged 0.25% 0.78% 0.93 0.00%