US ETF
Mar 31 13:11 ET
Dow Jones41729.70+145.80+0.35%
NASDAQ17151.51-171.49-0.99%
S&P 5005568.87-12.07-0.22%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
554.786 -0.16% -0.874 30.29M 16.69B 575.78B Non-Leveraged 2.92% 1.47% 1.01 -33.33%
2 QQQ Invesco QQQ Trust
464.950 -0.85% -3.990 29.26M 13.50B 297.51B Non-Leveraged 4.61% 1.68% 1.47 -78.57%
3 TQQQ ProShares UltraPro QQQ ETF
55.830 -2.63% -1.510 68.21M 3.72B 19.65B 3x 19.91% 5.06% 1.60 -69.36%
4 SQQQ ProShares UltraPro Short QQQ ETF
39.325 +2.68% +1.025 66.41M 2.67B 2.54B -3x 100.21% 5.09% 1.61 -70.00%
5 IWM iShares Russell 2000 ETF
198.765 -0.84% -1.685 13.23M 2.62B 64.44B Non-Leveraged 4.12% 1.71% 1.03 -65.84%
6 VOO Vanguard S&P 500 ETF
509.730 -0.21% -1.070 4.84M 2.45B 1.40T Non-Leveraged 0.42% 1.46% 0.96 99.50%
7 QLD Proshares Ultra QQQ ETF
87.370 -1.77% -1.570 14.22M 1.21B 6.46B 2x 19.58% 3.36% 8.06 44.02%
8 IVV iShares Core S&P 500 ETF
557.370 -0.13% -0.750 2.00M 1.11B 576.28B Non-Leveraged 0.19% 1.46% 0.46 -27.27%
9 DIA SPDR Dow Jones Industrial Average Trust
417.170 +0.37% +1.550 1.29M 536.89M 36.70B Non-Leveraged 1.47% 1.43% 0.86 -25.00%
10 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.300 +0.69% +0.050 69.17M 513.52M 423.72M -3x 118.29% 4.41% 1.73 -5.91%
11 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.685 +1.35% +0.315 19.32M 479.36M 455.79M 1.5x 100.12% 10.52% 1.57 39.91%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
137.015 -0.66% -0.915 3.16M 424.79M 4.26B 3x 10.25% 4.36% 1.40 -16.13%
13 SPLG SPDR Portfolio S&P 500 ETF
65.230 -0.21% -0.140 5.64M 365.74M 58.08B Non-Leveraged 0.64% 1.45% 0.86 76.24%
14 UPRO ProShares UltraPro S&P500 ETF
72.150 -0.67% -0.490 4.89M 345.71M 3.47B 3x 10.23% 4.34% 1.51 -7.69%
15 IJH iShares Core S&P Mid-Cap ETF
58.062 -0.25% -0.148 5.18M 299.61M 89.31B Non-Leveraged 0.34% 1.70% 1.23 -22.69%
16 QQQM Invesco NASDAQ 100 ETF
191.420 -0.86% -1.660 1.45M 275.82M 39.32B Non-Leveraged 0.71% 1.65% 1.26 5.41%
17 SSO Proshares Ultra S&P500
81.480 -0.39% -0.320 3.43M 275.18M 4.72B 2x 5.93% 2.93% 2.38 16.28%
18 SPXU ProShares UltraPro Short S&P500 ETF
26.170 +0.65% +0.170 9.47M 252.80M 572.75M -3x 42.99% 4.37% 1.39 -28.07%
19 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
51.720 +0.58% +0.300 4.46M 238.10M 289.15M Non-Leveraged 79.57% 7.04% 1.41 66.67%
20 TNA Direxion Daily Small Cap Bull 3X ETF
28.920 -2.63% -0.780 8.32M 235.71M 1.73B Non-Leveraged 14.25% 5.07% 1.48 36.74%
21 TZA Direxion Daily Small Cap Bear 3X Shares ETF
17.225 +2.59% +0.435 13.34M 233.65M 277.89M Non-Leveraged 80.52% 5.09% 1.35 -36.17%
22 UVIX 2x Long VIX Futures ETF
37.800 +0.91% +0.340 5.05M 202.92M 208.85M 2x 90.62% 14.01% 1.73 0.00%
23 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
530.880 -0.25% -1.350 356.57K 188.08M 21.91B Non-Leveraged 0.87% 1.65% 0.81 0.00%
24 QID ProShares UltraShort QQQ
38.745 +1.83% +0.695 4.58M 180.10M 310.13M -2x 56.16% 3.33% 1.29 54.88%
25 SH Short S&P 500 Proshares
44.920 +0.22% +0.100 3.50M 158.52M 1.20B -1x 13.11% 1.44% 1.15 29.88%
26 PSQ ProShares Short QQQ
40.990 +0.91% +0.370 3.77M 155.56M 571.68M -1x 26.76% 1.67% 1.42 -67.73%
27 RWM Short Russell 2000 Proshares
20.840 +0.92% +0.190 6.79M 142.08M 191.34M -1x 73.33% 1.71% 1.41 -40.91%
28 SDS Proshares Ultrashort S&P500
21.820 +0.41% +0.090 6.42M 141.83M 435.64M -2x 32.01% 2.90% 1.14 -13.75%
29 SDOW ProShares UltraPro Short Dow30 ETF
53.200 -1.06% -0.570 1.86M 100.82M 239.09M -3x 41.86% 4.26% 1.32 45.46%
30 UDOW ProShares UltraPro Dow30 ETF
86.183 +1.13% +0.963 1.08M 91.19M 622.47M 3x 14.75% 4.21% 1.33 -14.50%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.680 +0.25% +0.030 7.20M 84.55M 198.63M -1x 42.23% 1.42% 1.48 0.45%
32 SVIX -1x Short VIX Futures ETF
20.160 -0.10% -0.020 4.20M 81.56M 252.11M -1x 33.68% 6.64% 2.13 75.00%
33 VIXY ProShares VIX Short-Term Futures ETF
50.612 +0.26% +0.132 1.17M 61.01M 163.81M Non-Leveraged 36.03% 7.03% 2.20 -33.33%
34 VTWO Vanguard Russell 2000 ETF
80.350 -0.84% -0.680 568.40K 45.44M 11.87B Non-Leveraged 0.42% 1.69% 0.61 17.82%
35 SRTY ProShares UltraPro Short Russell2000 ETF
25.010 +2.71% +0.660 1.63M 41.45M 81.70M -3x 48.63% 5.01% 0.95 44.72%
36 SVXY ProShares Short VIX Short-Term Futures ETF
45.640 -0.22% -0.100 651.45K 29.24M 231.49M -0.5x 12.85% 3.41% 1.15 15.87%
37 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
50.940 -0.20% -0.100 563.03K 28.56M 12.08B Non-Leveraged 0.24% 1.64% 0.72 -53.85%
38 URTY Proshares Trust Ultrapro Russell2000
34.000 -2.47% -0.860 692.78K 23.13M 310.61M 3x 7.78% 5.02% 1.05 -17.65%
39 DOG Proshares Short Dow30
27.190 -0.37% -0.100 710.65K 19.43M 139.80M -1x 13.87% 1.39% 1.05 -8.25%
40 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
17.936 -0.74% -0.134 1.04M 18.55M 989.53M -1x 1.90% 2.44% 2.43 0.00%
41 DXD ProShares UltraShort Dow30
28.060 -0.78% -0.220 629.45K 17.90M 61.04M -2x 29.14% 2.79% 1.58 23.08%
42 DDM Proshares Ultra Dow30
90.258 +0.69% +0.618 145.50K 12.97M 408.03M 2x 3.20% 2.56% 1.01 -33.33%
43 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
54.240 +1.78% +0.950 224.63K 12.32M 56.06M -2x 21.34% 3.30% 1.19 -4.71%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
59.570 -0.22% -0.130 203.37K 12.06M 9.18B Non-Leveraged 0.13% 1.68% 0.64 -55.56%
45 UWM Proshares Trust Pshs Ultruss2000
33.180 -1.63% -0.550 270.15K 8.87M 319.14M 2x 2.86% 3.26% 1.36 94.90%
46 IVOO Vanguard S&P Mid-Cap 400 ETF
98.250 -0.30% -0.300 67.61K 6.62M 4.09B Non-Leveraged 0.28% 1.49% 1.01 84.50%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
44.206 -0.97% -0.434 133.30K 5.85M 508.52M Non-Leveraged 1.17% 1.49% 0.82 20.00%
48 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
23.490 -0.93% -0.220 233.61K 5.41M 1.28B 0.55x 0.48% 7.85% 4.12 73.91%
49 MVV Proshares Ultra Midcap400
57.680 -0.83% -0.485 83.83K 4.78M 119.23M 2x 4.09% 3.18% 8.33 0.00%
50 VIXM Proshares Trust Ii Vix Mid-Term Futures (Post Rev Split)
15.875 +0.67% +0.105 250.47K 4.04M 34.61M Non-Leveraged 11.45% 3.49% 2.30 38.89%