US ETF
Mar 11 11:40 ET
Dow Jones41562.92-348.79-0.83%
NASDAQ17521.23+52.91+0.30%
S&P 5005598.40-16.16-0.29%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
559.040 -0.27% -1.540 28.89M 16.12B 593.09B Non-Leveraged 2.73% 1.43% 0.98 -65.79%
2 QQQ Invesco QQQ Trust
474.430 +0.36% +1.700 26.95M 12.74B 298.34B Non-Leveraged 4.28% 1.80% 1.33 35.69%
3 TQQQ ProShares UltraPro QQQ ETF
60.200 +0.65% +0.390 71.16M 4.24B 18.99B 3x 22.39% 5.42% 1.65 -28.21%
4 IWM iShares Russell 2000 ETF
201.199 +0.21% +0.429 21.03M 4.22B 63.43B Non-Leveraged 6.65% 1.93% 1.48 76.92%
5 VOO Vanguard S&P 500 ETF
513.990 -0.29% -1.520 4.35M 2.23B 1.40T Non-Leveraged 0.38% 1.42% 1.53 3.15%
6 SQQQ ProShares UltraPro Short QQQ ETF
38.120 -0.65% -0.250 51.05M 1.97B 2.20B -3x 89.29% 5.40% 1.49 -53.08%
7 IVV iShares Core S&P 500 ETF
561.740 -0.30% -1.700 2.58M 1.45B 561.60B Non-Leveraged 0.26% 1.42% 1.23 -20.00%
8 DIA SPDR Dow Jones Industrial Average Trust
416.110 -0.81% -3.380 1.91M 796.14M 37.94B Non-Leveraged 2.15% 1.37% 1.73 37.11%
9 QQQM Invesco NASDAQ 100 ETF
195.398 +0.27% +0.528 2.51M 489.26M 39.48B Non-Leveraged 1.24% 1.78% 2.19 -57.48%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
141.250 -0.88% -1.250 2.58M 362.77M 4.25B 3x 8.66% 4.25% 1.30 -30.68%
11 TZA Direxion Daily Small Cap Bear 3X Shares ETF
17.100 -0.75% -0.130 20.76M 358.02M 322.89M -3x 111.18% 5.69% 1.67 24.84%
12 SH Short S&P 500 Proshares
44.900 +0.31% +0.140 7.40M 333.10M 1.22B -1x 27.23% 1.42% 1.86 11.94%
13 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.290 +0.97% +0.070 42.53M 312.33M 416.53M -3x 73.80% 4.40% 1.16 0.05%
14 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
57.910 +2.53% +1.430 5.21M 303.51M 550.15M Non-Leveraged 54.11% 7.59% 1.27 83.67%
15 UVXY ProShares Ultra VIX Short-Term Futures ETF
28.470 +2.59% +0.720 10.45M 299.97M 258.99M 1.5x 112.45% 11.24% 1.14 72.22%
16 SPLG SPDR Portfolio S&P 500 ETF
65.770 -0.27% -0.180 4.29M 281.34M 55.33B Non-Leveraged 0.51% 1.41% 0.94 -30.60%
17 TNA Direxion Daily Small Cap Bull 3X ETF
30.315 +0.68% +0.205 8.77M 264.00M 1.63B 3x 16.11% 5.76% 1.40 -4.14%
18 IJH iShares Core S&P Mid-Cap ETF
58.370 -0.17% -0.100 4.06M 236.27M 89.20B Non-Leveraged 0.27% 1.58% 0.94 -2.38%
19 SPXU ProShares UltraPro Short S&P500 ETF
26.115 +0.91% +0.235 8.91M 234.07M 520.16M -3x 44.34% 4.25% 1.45 -28.87%
20 SDS Proshares Ultrashort S&P500
21.830 +0.65% +0.140 10.01M 219.46M 435.30M -2x 49.93% 2.84% 1.50 -11.90%
21 QLD Proshares Ultra QQQ ETF
91.400 +0.54% +0.490 2.41M 218.70M 5.77B 2x 3.79% 3.56% 1.51 66.78%
22 UDOW ProShares UltraPro Dow30 ETF
86.200 -2.47% -2.180 2.43M 208.83M 636.31M 3x 33.72% 4.12% 2.16 -42.86%
23 UPRO ProShares UltraPro S&P500 ETF
74.237 -0.96% -0.723 2.75M 203.10M 3.23B 3x 6.37% 4.30% 1.13 11.11%
24 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
52.025 +0.22% +0.115 3.34M 173.34M 22.07B Non-Leveraged 0.79% 1.72% 1.16 -87.50%
25 PSQ ProShares Short QQQ
40.530 -0.25% -0.100 4.14M 168.29M 594.14M -1x 28.29% 1.77% 1.37 28.43%
26 SSO Proshares Ultra S&P500
82.830 -0.61% -0.510 1.99M 164.32M 4.58B 2x 3.62% 2.80% 1.22 33.33%
27 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
533.610 -0.19% -1.020 307.46K 163.83M 22.36B Non-Leveraged 0.74% 1.56% 0.64 -18.37%
28 UVIX 2x Long VIX Futures ETF
49.230 +4.17% +1.970 3.25M 161.63M 124.75M 2x 123.37% 14.88% 1.10 33.33%
29 QID ProShares UltraShort QQQ
37.810 -0.47% -0.180 4.03M 153.57M 288.79M -2x 53.03% 3.61% 1.25 -82.61%
30 SDOW ProShares UltraPro Short Dow30 ETF
54.460 +2.52% +1.340 2.59M 141.28M 246.90M -3x 55.77% 4.12% 1.72 50.00%
31 SVIX -1x Short VIX Futures ETF
18.570 -1.95% -0.370 5.03M 92.92M 337.31M -1x 28.23% 7.43% 1.47 -61.54%
32 SVXY ProShares Short VIX Short-Term Futures ETF
43.550 -0.80% -0.350 2.13M 92.34M 241.91M -0.5x 38.57% 3.74% 2.14 27.78%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.690 +0.43% +0.050 7.73M 90.41M 196.07M -1x 45.85% 1.46% 1.57 -82.80%
34 VTWO Vanguard Russell 2000 ETF
81.330 +0.22% +0.180 997.62K 80.95M 11.87B Non-Leveraged 0.76% 1.89% 1.83 -25.00%
35 RWM Short Russell 2000 Proshares
20.740 -0.24% -0.050 3.30M 68.69M 171.01M -1x 40.19% 1.95% 0.97 -9.20%
36 SRTY ProShares UltraPro Short Russell2000 ETF
24.690 -0.84% -0.210 2.56M 63.90M 93.82M -3x 68.24% 5.70% 1.42 75.00%
37 VIXY ProShares VIX Short-Term Futures ETF
56.951 +2.12% +1.181 929.32K 53.01M 185.57M Non-Leveraged 28.02% 7.44% 1.25 0.00%
38 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
51.220 -0.19% -0.100 844.52K 43.19M 11.91B Non-Leveraged 0.36% 1.56% 1.12 -62.30%
39 DOG Proshares Short Dow30
27.410 +0.88% +0.240 1.31M 35.88M 132.47M -1x 26.84% 1.33% 1.05 78.38%
40 DXD ProShares UltraShort Dow30
28.470 +1.68% +0.470 1.02M 29.07M 63.27M -2x 45.12% 2.68% 1.48 -81.82%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
18.365 -1.16% -0.215 994.05K 18.20M 1.03B -1x 1.80% 2.58% 1.37 90.70%
42 URTY Proshares Trust Ultrapro Russell2000
35.580 +0.62% +0.220 511.21K 18.03M 281.79M 3x 6.39% 5.54% 1.00 3.23%
43 DDM Proshares Ultra Dow30
90.140 -1.67% -1.530 173.70K 15.66M 421.72M 2x 3.78% 2.66% 2.09 -33.33%
44 IVOO Vanguard S&P Mid-Cap 400 ETF
98.610 -0.50% -0.500 135.27K 13.33M 4.09B Non-Leveraged 0.56% 1.14% 2.59 -1.25%
45 UWM Proshares Trust Pshs Ultruss2000
34.090 +0.35% +0.120 345.81K 11.71M 326.75M 2x 3.58% 3.68% 1.74 -80.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
59.800 -0.35% -0.210 131.33K 7.85M 9.06B Non-Leveraged 0.09% 1.63% 0.68 -1.95%
47 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
53.690 -0.59% -0.320 127.37K 6.87M 54.24M -2x 12.70% 3.42% 0.83 -9.09%
48 BALT Innovator Defined Wealth Shield ETF
31.350 -0.16% -0.050 213.64K 6.70M 1.24B Non-Leveraged 0.54% 0.16% 1.77 -64.29%
49 VIXM Proshares Trust Ii Vix Mid-Term Futures (Post Rev Split)
16.785 +1.42% +0.235 294.67K 4.92M 34.13M Non-Leveraged 14.29% 3.67% 1.53 81.82%
50 VXZ IPATH S&P 500 VIX MID-TRM (POST SPLIT)
58.390 +1.34% +0.770 75.02K 4.38M 36.68M Non-Leveraged 11.80% 2.62% 5.99 33.33%