US ETF
Nov 9 06:48 ET
Dow Jones43988.99+259.65+0.59%
NASDAQ19286.78+17.32+0.09%
S&P 5005995.54+22.44+0.38%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
598.190 +0.43% +2.580 46.44M 27.76B 624.13B Non-Leveraged 4.43% 0.58% 0.94 0.00%
2 QQQ Invesco QQQ Trust
514.140 +0.12% +0.600 22.92M 11.78B 310.82B Non-Leveraged 3.77% 0.49% 0.70 -66.67%
3 IWM iShares Russell 2000 ETF
238.120 +0.74% +1.740 26.60M 6.31B 78.59B Non-Leveraged 8.08% 1.19% 0.72 88.24%
4 VOO Vanguard S&P 500 ETF
549.950 +0.44% +2.420 6.80M 3.74B 1.28T Non-Leveraged 0.66% 0.58% 1.25 0.00%
5 IVV iShares Core S&P 500 ETF
601.130 +0.44% +2.620 5.49M 3.30B 565.91B Non-Leveraged 0.58% 0.58% 1.46 -50.00%
6 TQQQ ProShares UltraPro QQQ ETF
82.750 +0.24% +0.200 35.03M 2.89B 26.57B 3x 11.00% 1.45% 0.73 90.70%
7 DIA SPDR Dow Jones Industrial Average Trust
440.110 +0.62% +2.720 5.01M 2.21B 38.11B Non-Leveraged 5.75% 0.98% 1.14 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
31.630 -0.19% -0.060 37.80M 1.20B 2.35B -3x 50.82% 1.45% 0.23 -80.77%
9 TNA Direxion Daily Small Cap Bull 3X ETF
53.880 +2.12% +1.120 11.48M 610.70M 2.56B 3x 23.83% 3.49% 0.76 -80.00%
10 IJH iShares Core S&P Mid-Cap ETF
65.930 +0.49% +0.320 9.13M 600.79M 97.18B Non-Leveraged 0.62% 0.88% 1.03 -93.55%
11 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
602.320 +0.49% +2.910 733.59K 441.19M 24.62B Non-Leveraged 1.78% 0.88% 0.52 -50.00%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
182.230 +1.19% +2.140 2.30M 417.45M 5.63B 3x 7.31% 1.74% 0.73 -25.00%
13 SPLG SPDR Portfolio S&P 500 ETF
70.370 +0.44% +0.310 5.40M 380.13M 51.07B Non-Leveraged 0.74% 0.59% 0.88 -33.33%
14 SH Short S&P 500 Proshares
41.940 -0.36% -0.150 8.92M 374.49M 950.71M -1x 39.33% 0.57% 0.32 33.33%
15 UPRO ProShares UltraPro S&P500 ETF
95.780 +1.27% +1.200 3.73M 356.30M 4.42B 3x 8.21% 1.73% 0.84 -93.55%
16 TZA Direxion Daily Small Cap Bear 3X Shares ETF
10.580 -1.95% -0.210 27.70M 296.74M 371.65M -3x 80.37% 3.57% 0.95 -55.00%
17 QQQM Invesco NASDAQ 100 ETF
211.620 +0.13% +0.270 1.31M 277.23M 36.55B Non-Leveraged 0.76% 0.48% 0.72 0.00%
18 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
5.920 -1.17% -0.070 46.55M 276.19M 386.90M -3x 72.13% 1.84% 0.73 -60.00%
19 SPXU ProShares UltraPro Short S&P500 ETF
21.580 -1.15% -0.250 10.37M 224.30M 498.93M -3x 44.13% 1.74% 0.89 -94.12%
20 UDOW ProShares UltraPro Dow30 ETF
106.100 +1.76% +1.840 1.94M 204.74M 734.67M 3x 25.99% 2.91% 0.87 0.00%
21 VTWO Vanguard Russell 2000 ETF
96.350 +0.73% +0.700 2.13M 204.06M 12.06B Non-Leveraged 1.61% 1.19% 1.10 0.00%
22 SDS Proshares Ultrashort S&P500
19.180 -0.72% -0.140 10.49M 201.37M 415.68M -2x 49.22% 1.14% 0.74 -92.73%
23 SDOW ProShares UltraPro Short Dow30 ETF
46.660 -1.73% -0.820 4.12M 192.99M 287.21M -3x 66.55% 2.86% 0.21 33.33%
24 QLD Proshares Ultra QQQ ETF
110.600 +0.14% +0.150 1.73M 190.93M 7.92B 2x 2.41% 0.94% 0.59 0.00%
25 UVXY ProShares Ultra VIX Short-Term Futures ETF
20.940 -0.90% -0.190 8.24M 174.10M 244.30M 1.5x 67.27% 3.46% 0.69 0.00%
26 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
56.540 +0.19% +0.110 3.03M 171.32M 18.48B Non-Leveraged 0.93% 0.34% 0.84 -81.82%
27 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
44.770 -0.71% -0.320 3.23M 145.71M 286.73M Non-Leveraged 56.81% 2.31% 0.55 66.67%
28 PSQ ProShares Short QQQ
37.670 -0.03% -0.010 3.19M 120.17M 652.72M -1x 19.83% 0.45% 0.66 71.43%
29 SSO Proshares Ultra S&P500
97.090 +0.83% +0.800 1.23M 119.33M 5.64B 2x 2.10% 1.15% 0.46 -77.78%
30 RWM Short Russell 2000 Proshares
17.610 -0.62% -0.110 6.61M 116.82M 135.09M -1x 84.01% 1.14% 0.95 0.00%
31 QID ProShares UltraShort QQQ
32.760 -0.09% -0.030 2.50M 82.17M 232.71M -2x 35.04% 0.98% 0.50 14.29%
32 URTY Proshares Trust Ultrapro Russell2000
63.390 +2.09% +1.300 1.15M 71.89M 508.33M 3x 14.00% 3.53% 0.71 0.00%
33 SVXY ProShares Short VIX Short-Term Futures ETF
51.990 +0.19% +0.100 1.35M 70.10M 366.18M -0.5x 16.17% 1.18% 0.50 33.33%
34 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
57.840 +0.54% +0.310 1.19M 68.75M 12.25B Non-Leveraged 0.56% 0.88% 0.89 -33.33%
35 UVIX 2x Long VIX Futures ETF
3.620 -0.82% -0.030 18.60M 68.02M 181.80M 2x 35.55% 4.66% 0.67 -81.82%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.830 -0.46% -0.050 5.72M 62.04M 162.03M -1x 44.54% 0.55% 0.88 0.00%
37 SVIX -1X SHORT VIX FUTURES ETF
28.410 +0.39% +0.110 1.94M 54.64M 326.63M -1x 16.73% 2.33% 0.62 -66.67%
38 VIXY ProShares VIX Short-Term Futures ETF
44.170 -0.43% -0.190 1.15M 51.01M 159.66M Non-Leveraged 31.91% 2.32% 0.31 14.29%
39 DOG Proshares Short Dow30
25.920 -0.50% -0.130 1.63M 42.30M 133.51M -1x 32.15% 0.94% 0.70 -90.48%
40 UWM Proshares Trust Pshs Ultruss2000
49.230 +1.44% +0.700 794.56K 38.86M 526.28M 2x 7.29% 2.35% 0.97 0.00%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.280 +0.46% +0.320 464.70K 32.15M 9.57B Non-Leveraged 0.33% 0.90% 1.40 0.00%
42 SRTY ProShares UltraPro Short Russell2000 ETF
15.640 -2.13% -0.340 1.94M 30.72M 75.31M -3x 41.20% 3.47% 0.90 12.50%
43 DDM Proshares Ultra Dow30
102.550 +1.20% +1.220 250.11K 25.62M 450.96M 2x 5.50% 1.92% 0.60 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.870 +0.32% +0.070 912.91K 19.94M 1.23B -0.25x 1.62% 0.44% 0.89 -50.00%
45 DXD ProShares UltraShort Dow30
25.480 -1.16% -0.300 628.79K 16.08M 68.59M -2x 24.09% 1.93% 0.71 93.55%
46 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
39.150 -1.34% -0.530 307.01K 12.13M 55.74M -2x 22.69% 2.37% 0.04 -100.00%
47 MIDU Direxion Mid Cap Bull 3X Shares
63.620 +1.35% +0.850 93.27K 5.93M 97.22M 3x 6.02% 2.54% 0.99 60.00%
48 XBJA INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.590 +0.04% +0.010 182.51K 5.22M 85.04M Non-Leveraged 6.14% 0.28% 8.23 0.00%
49 IVOO Vanguard S&P Mid-Cap 400 ETF
111.610 +0.48% +0.530 42.94K 4.79M 3.78B Non-Leveraged 0.20% 0.74% 0.55 0.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.380 +0.02% +0.010 66.75K 3.29M 262.63M Non-Leveraged 1.25% 0.30% 0.97 -62.50%