US ETF
Mar 22 11:16 ET
Dow Jones41985.35+32.03+0.08%
NASDAQ17784.05+92.43+0.52%
S&P 5005667.56+4.67+0.08%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
563.980 +0.03% +0.186 83.76M 47.09B 586.82B Non-Leveraged 8.08% 1.22% 1.34 33.33%
2 QQQ Invesco QQQ Trust
480.840 +0.33% +1.580 42.23M 20.17B 301.64B Non-Leveraged 6.71% 1.82% 1.03 89.47%
3 IWM iShares Russell 2000 ETF
203.790 -0.62% -1.270 39.47M 8.03B 65.12B Non-Leveraged 12.43% 1.30% 1.38 -48.94%
4 TQQQ ProShares UltraPro QQQ ETF
62.180 +0.94% +0.580 80.49M 4.88B 21.16B 3x 23.44% 5.43% 0.87 70.91%
5 IVV iShares Core S&P 500 ETF
566.580 -0.03% -0.160 7.31M 4.13B 558.84B Non-Leveraged 0.74% 1.21% 0.57 14.29%
6 VOO Vanguard S&P 500 ETF
520.260 +0.02% +0.130 5.06M 2.62B 1.40T Non-Leveraged 0.43% 1.21% 0.81 33.33%
7 SQQQ ProShares UltraPro Short QQQ ETF
36.400 -0.95% -0.350 68.49M 2.56B 2.27B -3x 110.89% 5.44% 0.86 73.68%
8 DIA SPDR Dow Jones Industrial Average Trust
419.620 +0.07% +0.301 2.49M 1.04B 37.39B Non-Leveraged 2.79% 1.39% 1.13 -66.67%
9 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
537.890 -0.54% -2.922 1.25M 670.89M 22.51B Non-Leveraged 3.01% 1.31% 1.25 -66.67%
10 IJH iShares Core S&P Mid-Cap ETF
58.800 -0.56% -0.330 10.71M 628.62M 90.34B Non-Leveraged 0.70% 1.29% 1.26 -25.00%
11 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.030 0.00% 0.000 81.45M 581.58M 378.59M -3x 151.19% 3.63% 0.98 61.67%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
145.320 -0.06% -0.080 3.96M 567.27M 4.59B 3x 12.56% 3.63% 0.70 0.00%
13 UVXY ProShares Ultra VIX Short-Term Futures ETF
21.560 -0.19% -0.040 20.25M 447.45M 222.28M 1.5x 195.78% 5.79% 1.32 66.67%
14 QQQM Invesco NASDAQ 100 ETF
198.010 +0.36% +0.710 2.21M 433.43M 40.15B Non-Leveraged 1.09% 1.77% 1.18 0.00%
15 SPLG SPDR Portfolio S&P 500 ETF
66.570 +0.02% +0.010 6.52M 431.34M 57.69B Non-Leveraged 0.75% 1.20% 0.69 66.67%
16 UPRO ProShares UltraPro S&P500 ETF
76.500 0.00% 0.000 5.01M 376.95M 3.56B 3x 10.76% 3.65% 0.92 0.00%
17 TNA Direxion Daily Small Cap Bull 3X ETF
31.460 -1.96% -0.630 10.93M 340.53M 1.83B 3x 19.12% 3.86% 0.96 -33.33%
18 TZA Direxion Daily Small Cap Bear 3X Shares ETF
16.290 +1.94% +0.310 18.50M 304.21M 248.96M -3x 118.81% 3.85% 1.08 -97.53%
19 QLD Proshares Ultra QQQ ETF
93.560 +0.71% +0.660 3.10M 285.66M 6.65B 2x 4.33% 3.54% 0.55 0.00%
20 SPXU ProShares UltraPro Short S&P500 ETF
25.170 +0.04% +0.010 10.37M 265.39M 518.14M -3x 50.34% 3.64% 0.84 86.67%
21 SH Short S&P 500 Proshares
44.430 +0.05% +0.020 5.40M 241.24M 1.16B -1x 20.60% 1.22% 0.79 -45.46%
22 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
52.800 +0.28% +0.150 4.56M 238.91M 22.62B Non-Leveraged 1.06% 1.52% 0.89 33.33%
23 SSO Proshares Ultra S&P500
84.590 -0.02% -0.020 2.79M 233.28M 4.78B 2x 4.93% 2.40% 0.87 0.00%
24 QID ProShares UltraShort QQQ
36.750 -0.65% -0.240 5.50M 205.19M 247.74M -2x 82.10% 3.61% 0.95 42.86%
25 UDOW ProShares UltraPro Dow30 ETF
88.320 +0.09% +0.080 2.35M 203.86M 657.73M 3x 31.59% 4.15% 1.48 42.86%
26 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
48.100 -0.48% -0.230 4.14M 202.76M 255.59M Non-Leveraged 78.18% 3.89% 0.67 -66.67%
27 UVIX 2x Long VIX Futures ETF
33.360 -0.39% -0.130 5.51M 189.97M 113.57M 2x 162.20% 7.70% 1.05 -50.00%
28 PSQ ProShares Short QQQ
40.000 -0.35% -0.140 3.91M 157.65M 582.83M -1x 26.91% 1.81% 0.89 -50.00%
29 SDS Proshares Ultrashort S&P500
21.340 +0.09% +0.020 7.24M 156.12M 387.15M -2x 39.86% 2.42% 0.70 93.75%
30 SDOW ProShares UltraPro Short Dow30 ETF
52.880 -0.04% -0.020 2.52M 135.42M 227.33M -3x 58.60% 4.15% 1.10 -11.11%
31 SRTY ProShares UltraPro Short Russell2000 ETF
23.520 +1.95% +0.450 5.54M 131.25M 79.80M -3x 160.12% 3.81% 1.50 -33.33%
32 RWM Short Russell 2000 Proshares
20.460 +0.74% +0.150 6.39M 130.88M 180.16M -1x 72.02% 1.30% 0.88 -33.33%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.550 0.00% 0.000 10.53M 122.16M 203.79M -1x 59.63% 1.13% 0.87 0.00%
34 VTWO Vanguard Russell 2000 ETF
82.590 -0.64% -0.530 1.31M 107.48M 11.87B Non-Leveraged 0.98% 1.28% 0.78 81.82%
35 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
51.760 -0.56% -0.290 1.58M 81.39M 12.36B Non-Leveraged 0.66% 1.30% 1.03 0.00%
36 VIXY ProShares VIX Short-Term Futures ETF
47.360 +0.06% +0.030 1.47M 70.79M 129.62M Non-Leveraged 53.80% 3.85% 1.47 50.00%
37 SVIX -1x Short VIX Futures ETF
21.800 -0.18% -0.040 3.15M 67.77M 395.88M -1x 17.42% 3.80% 0.62 42.86%
38 SVXY ProShares Short VIX Short-Term Futures ETF
47.430 +0.02% +0.010 1.27M 59.66M 278.35M -0.5x 21.60% 1.90% 0.84 53.85%
39 DOG Proshares Short Dow30
27.170 -0.07% -0.020 1.54M 42.06M 144.69M -1x 28.93% 1.34% 0.77 0.00%
40 URTY Proshares Trust Ultrapro Russell2000
36.920 -1.99% -0.750 1.02M 37.41M 331.51M 3x 11.61% 3.88% 0.99 0.00%
41 DXD ProShares UltraShort Dow30
27.960 0.00% 0.000 1.14M 32.14M 63.16M -2x 50.28% 2.74% 1.04 -33.33%
42 DFAS DIMENSIONAL U.S. SMALL CAP ETF
60.500 -0.80% -0.490 434.85K 26.28M 9.30B Non-Leveraged 0.29% 1.25% 0.77 0.00%
43 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
52.090 +1.42% +0.730 401.26K 21.04M 51.56M -2x 40.02% 2.51% 1.94 0.00%
44 QMAR FT Vest Nasdaq-100® Buffer ETF - March
28.690 +0.37% +0.107 704.02K 19.97M 421.32M Non-Leveraged 4.77% 1.76% 20.51 0.00%
45 IVOO Vanguard S&P Mid-Cap 400 ETF
99.840 -0.64% -0.640 140.41K 13.96M 4.09B Non-Leveraged 0.57% 1.17% 1.46 0.00%
46 UWM Proshares Trust Pshs Ultruss2000
35.060 -1.16% -0.410 376.99K 13.14M 342.35M 2x 3.91% 2.37% 1.04 33.33%
47 DDM Proshares Ultra Dow30
91.810 +0.08% +0.070 140.97K 12.79M 421.94M 2x 3.07% 2.73% 0.99 -60.00%
48 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
18.860 +0.05% +0.010 565.96K 10.57M 1.04B -1x 1.03% 1.94% 0.63 0.00%
49 BALT Innovator Defined Wealth Shield ETF
31.365 +0.02% +0.005 206.16K 6.46M 1.29B Non-Leveraged 0.50% 0.16% 0.63 50.00%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
49.380 -0.74% -0.370 125.16K 6.17M 1.41B Non-Leveraged 0.44% 1.12% 0.92 0.00%