US ETF
Oct 3 22:39 ET
Dow Jones42011.59-184.93-0.44%
NASDAQ17918.48-6.65-0.04%
S&P 5005699.94-9.60-0.17%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
567.820 -0.18% -1.040 40.85M 23.18B 588.07B Non-Leveraged 3.95% 0.76% 0.76 -62.50%
2 QQQ Invesco QQQ Trust
481.590 -0.07% -0.360 25.34M 12.20B 288.73B Non-Leveraged 4.23% 1.15% 0.81 -50.00%
3 IWM iShares Russell 2000 ETF
216.130 -0.67% -1.460 21.35M 4.61B 68.17B Non-Leveraged 6.81% 0.99% 0.92 0.00%
4 TQQQ ProShares UltraPro QQQ ETF
69.520 -0.23% -0.160 48.87M 3.39B 23.56B 3x 14.46% 3.47% 0.99 84.62%
5 VOO Vanguard S&P 500 ETF
521.840 -0.19% -0.990 4.01M 2.09B 1.24T Non-Leveraged 0.40% 0.75% 0.64 45.46%
6 IVV iShares Core S&P 500 ETF
570.510 -0.19% -1.090 2.55M 1.46B 530.71B Non-Leveraged 0.28% 0.75% 0.40 45.46%
7 SQQQ ProShares UltraPro Short QQQ ETF
7.710 +0.52% +0.040 151.09M 1.16B 2.68B -3x 43.22% 3.52% 0.91 1.22%
8 DIA SPDR Dow Jones Industrial Average Trust
419.980 -0.46% -1.930 2.53M 1.06B 35.41B Non-Leveraged 3.02% 0.67% 0.70 -25.00%
9 SPLG SPDR Portfolio S&P 500 ETF
66.790 -0.16% -0.110 8.54M 569.96M 46.27B Non-Leveraged 1.24% 0.75% 1.71 0.00%
10 TNA Direxion Daily Small Cap Bull 3X ETF
41.400 -2.08% -0.880 13.55M 560.45M 2.39B 3x 23.92% 2.89% 1.01 0.00%
11 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
563.980 -0.26% -1.490 771.45K 434.48M 22.81B Non-Leveraged 1.91% 0.95% 1.01 0.00%
12 IJH iShares Core S&P Mid-Cap ETF
61.680 -0.32% -0.200 6.87M 423.13M 90.30B Non-Leveraged 0.47% 0.98% 0.72 0.00%
13 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
158.510 -0.59% -0.940 2.64M 417.85M 5.05B 3x 8.35% 2.26% 0.82 0.00%
14 UVXY ProShares Ultra VIX Short-Term Futures ETF
29.080 +6.68% +1.820 14.66M 417.63M 317.29M 1.5x 125.88% 6.82% 0.91 -33.33%
15 TZA Direxion Daily Small Cap Bear 3X Shares ETF
14.420 +2.12% +0.300 25.45M 367.13M 362.94M -3x 99.12% 2.92% 0.97 -99.56%
16 SH Short S&P 500 Proshares
10.960 +0.09% +0.010 32.90M 361.03M 1.11B -1x 32.53% 0.82% 0.83 30.64%
17 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.870 +0.59% +0.040 49.74M 342.37M 486.00M -3x 69.89% 2.34% 1.19 0.00%
18 UPRO ProShares UltraPro S&P500 ETF
83.340 -0.56% -0.470 3.96M 329.37M 3.97B 3x 8.36% 2.27% 1.01 47.83%
19 QQQM Invesco NASDAQ 100 ETF
198.200 -0.08% -0.160 1.63M 323.25M 33.40B Non-Leveraged 0.97% 1.13% 0.80 33.33%
20 SDS Proshares Ultrashort S&P500
21.110 +0.43% +0.090 14.20M 300.21M 512.09M -2x 58.31% 1.50% 1.10 -31.59%
21 SDOW ProShares UltraPro Short Dow30 ETF
13.380 +1.44% +0.190 21.53M 288.65M 323.81M -3x 87.73% 2.06% 1.14 0.00%
22 QID ProShares UltraShort QQQ
37.160 +0.22% +0.080 7.56M 281.23M 272.61M -2x 102.91% 2.31% 1.25 0.00%
23 VTWO Vanguard Russell 2000 ETF
87.420 -0.66% -0.580 2.97M 259.77M 10.77B Non-Leveraged 2.26% 0.93% 0.74 80.00%
24 QLD Proshares Ultra QQQ ETF
98.020 -0.16% -0.160 2.63M 257.15M 7.03B 2x 3.67% 2.30% 0.97 -71.43%
25 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
55.090 +4.52% +2.380 4.49M 243.99M 272.30M Non-Leveraged 86.81% 4.53% 0.87 0.00%
26 UDOW ProShares UltraPro Dow30 ETF
93.810 -1.39% -1.320 2.60M 243.61M 627.95M 3x 39.42% 2.04% 1.28 0.00%
27 SPXU ProShares UltraPro Short S&P500 ETF
25.040 +0.56% +0.140 9.08M 227.97M 572.33M -3x 39.52% 2.27% 0.99 0.00%
28 SSO Proshares Ultra S&P500
88.200 -0.37% -0.330 2.18M 192.32M 5.11B 2x 3.78% 1.50% 0.83 -60.00%
29 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.330 +0.27% +0.030 16.85M 190.90M 156.53M -1x 121.63% 0.75% 1.95 0.00%
30 SIXO ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
31.550 -0.22% -0.069 5.87M 185.51M 93.96M Non-Leveraged 197.35% 0.51% 191.50 33.33%
31 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
53.940 -0.13% -0.070 3.11M 167.92M 16.62B Non-Leveraged 1.01% 0.66% 0.86 -74.47%
32 PSQ ProShares Short QQQ
39.990 +0.08% +0.030 3.78M 151.10M 612.17M -1x 24.64% 1.15% 0.94 14.97%
33 UVIX 2x Long VIX Futures ETF
5.740 +8.71% +0.460 25.48M 142.53M 170.24M 2x 78.99% 8.91% 0.90 16.67%
34 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.130 -0.26% -0.140 1.64M 88.68M 11.27B Non-Leveraged 0.79% 0.98% 1.18 0.00%
35 VIXY ProShares VIX Short-Term Futures ETF
13.570 +4.38% +0.570 6.23M 83.46M 173.62M Non-Leveraged 46.69% 4.46% 1.04 69.23%
36 SVIX -1X SHORT VIX FUTURES ETF
24.310 -4.40% -1.120 3.25M 80.12M 292.44M -1x 28.29% 4.44% 1.29 66.67%
37 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.550 +1.38% +0.130 7.86M 75.22M 49.63M -2x 149.41% 1.96% 0.87 -22.12%
38 RWM Short Russell 2000 Proshares
19.360 +0.78% +0.150 3.57M 69.18M 166.56M -1x 41.23% 0.96% 0.76 -3.70%
39 SVXY ProShares Short VIX Short-Term Futures ETF
47.410 -2.35% -1.140 1.33M 63.61M 352.93M -0.5x 18.31% 2.25% 1.04 0.00%
40 URTY Proshares Trust Ultrapro Russell2000
48.720 -2.11% -1.050 1.00M 48.74M 435.00M 3x 11.45% 2.81% 0.76 85.37%
41 SRTY ProShares UltraPro Short Russell2000 ETF
21.350 +2.20% +0.460 1.54M 32.80M 85.92M -3x 37.39% 2.78% 0.99 -77.78%
42 DOG Proshares Short Dow30
26.980 +0.45% +0.120 1.19M 32.20M 157.77M -1x 20.29% 0.64% 0.90 0.00%
43 SIXJ ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
29.235 -0.24% -0.071 822.10K 24.06M 290.73M Non-Leveraged 8.28% 0.31% 19.58 0.00%
44 DDM Proshares Ultra Dow30
94.170 -0.92% -0.870 235.32K 22.12M 432.31M 2x 5.17% 1.25% 0.80 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.630 -0.83% -0.180 814.43K 17.66M 1.25B -0.25x 1.42% 0.76% 0.82 20.00%
46 DXD ProShares UltraShort Dow30
27.830 +0.98% +0.270 626.64K 17.46M 74.70M -2x 23.13% 1.31% 0.79 0.00%
47 UWM Proshares Trust Pshs Ultruss2000
41.070 -1.37% -0.570 387.17K 15.88M 278.71M 2x 5.78% 1.89% 0.56 0.00%
48 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.590 -0.59% -0.380 227.21K 14.42M 8.79B Non-Leveraged 0.17% 0.88% 1.16 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
52.650 -0.81% -0.430 165.83K 8.73M 1.33B Non-Leveraged 0.66% 0.90% 3.09 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.780 +0.03% +0.010 235.48K 7.24M 847.33M Non-Leveraged 0.86% 0.20% 0.56 0.00%