US ETF
Dec 1 15:10 ET
Dow Jones44910.65+188.59+0.42%
NASDAQ19218.17+157.69+0.83%
S&P 5006032.38+33.64+0.56%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
602.550 +0.62% +3.720 30.18M 18.16B 627.77B Non-Leveraged 2.89% 0.66% 1.33 0.00%
2 QQQ Invesco QQQ Trust
509.740 +0.88% +4.440 15.33M 7.80B 316.62B Non-Leveraged 2.47% 1.00% 1.02 -53.85%
3 IWM iShares Russell 2000 ETF
241.870 +0.38% +0.920 16.78M 4.06B 80.96B Non-Leveraged 5.01% 0.80% 1.13 37.50%
4 VOO Vanguard S&P 500 ETF
553.450 +0.53% +2.900 3.99M 2.21B 1.28T Non-Leveraged 0.38% 0.66% 1.66 -42.86%
5 IVV iShares Core S&P 500 ETF
605.070 +0.54% +3.250 3.13M 1.90B 577.04B Non-Leveraged 0.33% 0.66% 1.37 0.00%
6 TQQQ ProShares UltraPro QQQ ETF
79.890 +2.55% +1.990 20.43M 1.62B 25.42B 3x 6.42% 2.98% 0.87 80.00%
7 DIA SPDR Dow Jones Industrial Average Trust
450.090 +0.52% +2.350 3.47M 1.56B 39.41B Non-Leveraged 3.96% 0.68% 1.33 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
32.580 -2.48% -0.830 17.11M 561.30M 2.10B -3x 26.56% 3.02% 0.87 -90.00%
9 TNA Direxion Daily Small Cap Bull 3X ETF
55.890 +1.23% +0.680 7.41M 414.86M 2.62B 3x 15.73% 2.41% 1.04 -75.00%
10 SPLG SPDR Portfolio S&P 500 ETF
70.890 +0.64% +0.450 5.77M 408.96M 53.36B Non-Leveraged 0.77% 0.65% 1.90 -91.67%
11 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
615.860 +0.14% +0.840 616.62K 380.32M 25.69B Non-Leveraged 1.48% 0.78% 0.84 0.00%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
184.690 +1.80% +3.270 1.49M 274.75M 5.82B 3x 4.73% 1.96% 0.90 71.43%
13 IJH iShares Core S&P Mid-Cap ETF
67.400 +0.12% +0.080 2.90M 196.33M 101.32B Non-Leveraged 0.19% 0.79% 0.53 -77.78%
14 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
57.090 +0.72% +0.410 3.30M 188.34M 19.59B Non-Leveraged 0.96% 0.74% 1.68 -40.00%
15 TZA Direxion Daily Small Cap Bear 3X Shares ETF
10.080 -0.98% -0.100 17.48M 175.72M 290.65M -3x 60.87% 2.46% 0.89 20.00%
16 UPRO ProShares UltraPro S&P500 ETF
97.050 +1.74% +1.660 1.80M 173.86M 4.51B 3x 3.87% 1.97% 0.92 75.00%
17 QQQM Invesco NASDAQ 100 ETF
209.800 +0.87% +1.800 823.47K 172.34M 37.33B Non-Leveraged 0.46% 0.99% 0.81 53.85%
18 UDOW ProShares UltraPro Dow30 ETF
112.760 +1.49% +1.660 1.41M 158.81M 804.19M 3x 19.73% 2.01% 1.10 66.67%
19 QLD Proshares Ultra QQQ ETF
108.210 +1.65% +1.760 1.30M 139.99M 7.75B 2x 1.82% 1.97% 1.16 -33.33%
20 UVXY ProShares Ultra VIX Short-Term Futures ETF
19.300 -2.77% -0.550 6.65M 128.38M 322.72M 1.5x 39.57% 2.17% 1.14 5.26%
21 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
5.840 -1.85% -0.110 18.90M 110.80M 368.40M -3x 30.06% 2.02% 0.64 -42.37%
22 SPXU ProShares UltraPro Short S&P500 ETF
21.290 -1.71% -0.370 4.74M 101.17M 457.38M -3x 22.09% 1.96% 1.00 96.46%
23 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
42.585 -1.99% -0.865 2.11M 90.11M 240.56M Non-Leveraged 37.37% 1.52% 1.02 33.33%
24 VTWO Vanguard Russell 2000 ETF
97.880 +0.39% +0.380 850.16K 83.29M 12.06B Non-Leveraged 0.63% 0.77% 0.92 -71.43%
25 SDS Proshares Ultrashort S&P500
19.030 -1.09% -0.210 4.22M 80.52M 389.59M -2x 20.65% 1.27% 0.64 -77.78%
26 SDOW ProShares UltraPro Short Dow30 ETF
43.810 -1.46% -0.650 1.82M 80.04M 265.78M -3x 30.15% 2.04% 0.77 42.86%
27 SSO Proshares Ultra S&P500
98.070 +1.18% +1.140 705.28K 69.02M 5.89B 2x 1.17% 1.30% 0.68 0.00%
28 QID ProShares UltraShort QQQ
33.440 -1.70% -0.580 1.93M 65.08M 232.57M -2x 27.84% 1.94% 0.73 -80.00%
29 SH Short S&P 500 Proshares
41.820 -0.55% -0.230 1.29M 54.04M 847.82M -1x 6.37% 0.64% 0.57 86.67%
30 PSQ ProShares Short QQQ
38.140 -0.78% -0.300 1.30M 49.84M 471.80M -1x 10.54% 0.99% 0.66 -95.12%
31 UVIX 2x Long VIX Futures ETF
3.230 -3.00% -0.100 13.40M 43.13M 214.68M 2x 19.94% 3.30% 0.96 -42.22%
32 RWM Short Russell 2000 Proshares
17.380 -0.34% -0.060 2.42M 42.01M 119.44M -1x 35.22% 0.82% 0.66 0.00%
33 SVIX -1x Short VIX Futures ETF
29.360 +1.70% +0.490 1.30M 38.25M 337.74M -1x 11.37% 1.63% 1.66 33.33%
34 SRTY ProShares UltraPro Short Russell2000 ETF
14.860 -1.13% -0.170 2.52M 37.33M 66.49M -3x 56.44% 2.43% 1.53 53.85%
35 UWM Proshares Trust Pshs Ultruss2000
50.630 +0.84% +0.420 727.63K 36.85M 585.13M 2x 6.27% 1.50% 2.26 83.33%
36 URTY Proshares Trust Ultrapro Russell2000
65.660 +1.09% +0.710 508.54K 33.52M 552.99M 3x 6.02% 2.36% 0.73 0.00%
37 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
59.140 +0.14% +0.080 523.82K 31.05M 12.72B Non-Leveraged 0.24% 0.76% 0.88 0.00%
38 SVXY ProShares Short VIX Short-Term Futures ETF
52.920 +0.65% +0.340 464.09K 24.66M 301.55M -0.5x 8.19% 0.73% 0.78 0.00%
39 DOG Proshares Short Dow30
25.420 -0.51% -0.130 938.19K 23.86M 122.75M -1x 19.45% 0.69% 1.00 -81.82%
40 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
59.080 +0.19% +0.110 355.63K 21.00M 1.54B Non-Leveraged 1.37% 0.63% 11.16 0.00%
41 VIXY ProShares VIX Short-Term Futures ETF
41.990 -1.94% -0.830 476.89K 20.05M 145.38M Non-Leveraged 13.76% 1.43% 1.26 71.43%
42 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.800 -0.55% -0.060 1.76M 18.99M 133.57M -1x 14.22% 0.65% 0.30 97.18%
43 DDM Proshares Ultra Dow30
107.220 +1.23% +1.300 153.24K 16.36M 491.35M 2x 3.33% 1.32% 1.12 -75.00%
44 DXD ProShares UltraShort Dow30
24.470 -0.93% -0.230 546.69K 13.41M 60.32M -2x 22.23% 1.35% 1.19 -81.82%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.680 +0.09% +0.020 612.83K 13.29M 1.23B -1x 1.08% 0.42% 1.50 0.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.690 +0.43% +0.300 95.11K 6.72M 9.96B Non-Leveraged 0.07% 0.74% 0.54 0.00%
47 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
38.000 -0.65% -0.250 171.25K 6.47M 47.64M -2x 13.67% 1.54% 1.26 0.00%
48 MIDU Direxion Mid Cap Bull 3X Shares
67.320 +0.33% +0.220 76.13K 5.17M 114.19M 3x 4.48% 2.16% 1.29 50.00%
49 IVOO Vanguard S&P Mid-Cap 400 ETF
114.130 +0.13% +0.150 34.52K 3.95M 3.78B Non-Leveraged 0.15% 0.77% 0.72 -33.33%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.270 +0.72% +0.350 49.35K 2.43M 309.70M Non-Leveraged 0.78% 0.75% 0.95 -40.00%