US ETF
Nov 23 02:42 ET
Dow Jones44296.51+426.16+0.97%
NASDAQ19003.65+31.23+0.16%
S&P 5005969.34+20.63+0.35%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
595.510 +0.31% +1.840 38.23M 22.74B 624.83B Non-Leveraged 3.63% 0.51% 0.69 60.00%
2 QQQ Invesco QQQ Trust
505.790 +0.16% +0.810 23.83M 12.04B 308.85B Non-Leveraged 3.88% 0.74% 0.69 33.33%
3 IWM iShares Russell 2000 ETF
238.770 +1.85% +4.330 22.69M 5.40B 78.91B Non-Leveraged 6.87% 1.67% 0.75 60.00%
4 TQQQ ProShares UltraPro QQQ ETF
78.250 +0.37% +0.290 39.97M 3.11B 25.01B 3x 12.52% 2.22% 0.81 0.00%
5 VOO Vanguard S&P 500 ETF
547.470 +0.34% +1.830 5.57M 3.05B 1.28T Non-Leveraged 0.53% 0.49% 1.01 -53.85%
6 DIA SPDR Dow Jones Industrial Average Trust
443.160 +0.95% +4.190 5.49M 2.43B 37.71B Non-Leveraged 6.38% 0.97% 1.30 20.00%
7 IVV iShares Core S&P 500 ETF
598.450 +0.33% +1.970 3.30M 1.98B 567.38B Non-Leveraged 0.35% 0.49% 0.69 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
33.280 -0.33% -0.110 32.64M 1.09B 2.06B -3x 52.38% 2.22% 0.66 -22.22%
9 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
610.710 +1.67% +10.050 1.09M 661.95M 25.17B Non-Leveraged 2.64% 1.33% 1.03 -25.00%
10 TNA Direxion Daily Small Cap Bull 3X ETF
53.780 +5.24% +2.680 12.17M 646.31M 2.60B 3x 25.20% 4.91% 0.94 -58.33%
11 IJH iShares Core S&P Mid-Cap ETF
66.840 +1.69% +1.110 9.53M 634.98M 99.82B Non-Leveraged 0.64% 1.34% 1.02 0.00%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
178.740 +0.89% +1.580 2.96M 527.89M 5.64B 3x 9.40% 1.51% 0.76 0.00%
13 SPLG SPDR Portfolio S&P 500 ETF
70.050 +0.32% +0.220 5.00M 350.11M 52.44B Non-Leveraged 0.67% 0.49% 0.76 5.09%
14 TZA Direxion Daily Small Cap Bear 3X Shares ETF
10.480 -5.07% -0.560 32.39M 343.56M 268.19M -3x 126.43% 4.98% 0.96 65.22%
15 QQQM Invesco NASDAQ 100 ETF
208.180 +0.14% +0.300 1.60M 333.45M 36.33B Non-Leveraged 0.91% 0.73% 0.75 -68.42%
16 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.030 -0.82% -0.050 50.07M 303.29M 364.80M -3x 82.79% 1.65% 0.77 92.31%
17 UPRO ProShares UltraPro S&P500 ETF
93.940 +0.83% +0.770 2.98M 279.49M 4.20B 3x 6.42% 1.49% 0.71 28.57%
18 UDOW ProShares UltraPro Dow30 ETF
107.940 +2.80% +2.940 2.47M 263.90M 756.37M 3x 33.81% 2.91% 1.17 -42.86%
19 UVXY ProShares Ultra VIX Short-Term Futures ETF
21.480 -5.67% -1.290 11.21M 247.20M 293.83M 1.5x 96.24% 5.84% 0.71 -91.67%
20 SDOW ProShares UltraPro Short Dow30 ETF
45.800 -2.76% -1.300 5.31M 245.58M 268.14M -3x 93.18% 2.88% 1.54 60.00%
21 SDS Proshares Ultrashort S&P500
19.430 -0.51% -0.100 11.73M 228.32M 408.36M -2x 56.38% 0.97% 0.88 96.08%
22 QLD Proshares Ultra QQQ ETF
106.720 +0.25% +0.270 1.93M 205.82M 7.57B 2x 2.71% 1.44% 0.70 0.00%
23 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
45.760 -3.97% -1.890 4.06M 188.69M 273.13M Non-Leveraged 70.78% 3.86% 0.62 75.00%
24 SSO Proshares Ultra S&P500
95.920 +0.57% +0.540 1.79M 171.18M 5.63B 2x 3.03% 0.98% 0.77 -81.82%
25 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
56.570 +0.18% +0.100 2.98M 168.45M 19.08B Non-Leveraged 0.88% 0.50% 0.79 -17.65%
26 QID ProShares UltraShort QQQ
33.920 -0.21% -0.070 4.91M 167.13M 241.28M -2x 74.37% 1.46% 0.85 -90.57%
27 VTWO Vanguard Russell 2000 ETF
96.580 +1.82% +1.730 1.70M 163.62M 12.06B Non-Leveraged 1.27% 1.66% 1.06 33.33%
28 SPXU ProShares UltraPro Short S&P500 ETF
21.990 -0.77% -0.170 6.81M 150.27M 494.13M -3x 30.36% 1.49% 0.68 -93.22%
29 PSQ ProShares Short QQQ
38.370 -0.10% -0.040 3.75M 144.05M 515.51M -1x 30.30% 0.73% 0.84 33.33%
30 SH Short S&P 500 Proshares
42.240 -0.26% -0.110 3.25M 137.32M 869.74M -1x 16.25% 0.47% 0.80 -96.08%
31 RWM Short Russell 2000 Proshares
17.580 -1.73% -0.310 6.68M 117.98M 130.93M -1x 98.06% 1.62% 1.01 -66.67%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.910 -0.37% -0.040 10.52M 115.00M 138.61M -1x 82.87% 0.51% 1.07 0.00%
33 UVIX 2x Long VIX Futures ETF
3.710 -7.71% -0.310 25.68M 99.02M 176.13M 2x 53.90% 7.71% 0.61 85.32%
34 SIXJ ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
30.090 +0.20% +0.060 2.84M 85.34M 194.39M Non-Leveraged 43.86% 0.27% 195.91 0.00%
35 URTY Proshares Trust Ultrapro Russell2000
63.320 +5.36% +3.220 1.28M 80.09M 517.17M 3x 14.70% 4.98% 1.12 -91.84%
36 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
58.610 +1.63% +0.940 1.27M 73.92M 12.34B Non-Leveraged 0.59% 1.31% 1.19 92.86%
37 SVXY ProShares Short VIX Short-Term Futures ETF
51.210 +1.87% +0.940 976.98K 49.69M 342.30M -0.5x 14.65% 1.92% 0.34 33.33%
38 SRTY ProShares UltraPro Short Russell2000 ETF
15.470 -5.03% -0.820 2.75M 43.05M 74.32M -3x 66.85% 4.91% 0.70 91.30%
39 DOG Proshares Short Dow30
25.780 -0.88% -0.230 1.58M 40.81M 129.51M -1x 31.41% 0.96% 0.83 33.33%
40 SVIX -1X SHORT VIX FUTURES ETF
27.525 +3.75% +0.995 1.49M 40.27M 318.65M -1x 12.84% 3.92% 0.53 -94.12%
41 VIXY ProShares VIX Short-Term Futures ETF
45.040 -4.11% -1.930 796.53K 36.42M 159.51M Non-Leveraged 22.49% 3.90% 0.62 -80.00%
42 DDM Proshares Ultra Dow30
103.860 +1.87% +1.910 345.43K 35.68M 472.71M 2x 7.59% 1.85% 1.04 -33.33%
43 XBOC INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
30.291 +0.29% +0.089 1.05M 31.90M 66.46M 2x 47.85% 0.40% 203.29 0.00%
44 UWM Proshares Trust Pshs Ultruss2000
49.330 +3.55% +1.690 547.24K 26.82M 557.38M 2x 4.84% 3.16% 1.02 33.33%
45 MVV Proshares Ultra Midcap400
78.480 +3.33% +2.530 316.08K 24.58M 155.63M 2x 15.42% 2.69% 7.20 100.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.990 +1.76% +1.210 315.84K 22.02M 9.81B Non-Leveraged 0.23% 1.51% 0.86 0.00%
47 DXD ProShares UltraShort Dow30
25.190 -1.83% -0.470 786.43K 19.95M 65.67M -2x 31.33% 1.91% 0.90 -90.91%
48 BALT Innovator Defined Wealth Shield ETF
31.265 +0.14% +0.045 634.23K 19.83M 929.88M Non-Leveraged 2.13% 0.26% 4.77 0.00%
49 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.830 +0.32% +0.070 646.99K 14.11M 1.23B -1x 1.15% 0.37% 0.85 60.00%
50 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
38.960 -3.35% -1.350 299.62K 11.80M 48.74M -2x 23.92% 3.32% 1.54 50.00%