US ETF
Mar 27 01:48 ET
Dow Jones42454.79-132.71-0.31%
NASDAQ17899.01-372.84-2.04%
S&P 5005712.20-64.45-1.12%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
568.590 -1.19% -6.870 52.23M 29.80B 594.86B Non-Leveraged 5.04% 1.59% 0.82 0.00%
2 QQQ Invesco QQQ Trust
484.380 -1.84% -9.080 35.04M 17.06B 304.10B Non-Leveraged 5.58% 2.10% 0.94 0.00%
3 TQQQ ProShares UltraPro QQQ ETF
63.380 -5.56% -3.732 79.57M 5.13B 21.75B 3x 23.21% 6.30% 1.02 0.00%
4 IWM iShares Russell 2000 ETF
205.590 -1.02% -2.110 19.42M 4.00B 66.91B Non-Leveraged 5.97% 1.99% 0.63 -10.64%
5 SQQQ ProShares UltraPro Short QQQ ETF
34.860 +5.52% +1.822 82.71M 2.84B 2.20B -3x 125.48% 6.30% 1.17 1.05%
6 VOO Vanguard S&P 500 ETF
524.460 -1.17% -6.190 4.43M 2.33B 1.40T Non-Leveraged 0.39% 1.57% 0.49 -45.46%
7 IVV iShares Core S&P 500 ETF
571.420 -1.13% -6.540 3.44M 1.98B 593.84B Non-Leveraged 0.33% 1.56% 0.32 51.52%
8 DIA SPDR Dow Jones Industrial Average Trust
424.230 -0.37% -1.590 2.44M 1.04B 36.85B Non-Leveraged 2.81% 1.17% 0.87 0.00%
9 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.770 +3.52% +0.230 81.84M 547.97M 367.35M -3x 144.66% 4.74% 1.20 63.13%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
148.160 -3.49% -5.360 3.55M 533.02M 4.59B 3x 11.47% 4.70% 0.92 0.00%
11 UPRO ProShares UltraPro S&P500 ETF
78.010 -3.47% -2.802 6.15M 485.76M 3.80B 3x 13.04% 4.70% 1.28 -52.00%
12 UVXY ProShares Ultra VIX Short-Term Futures ETF
20.570 +4.58% +0.900 23.47M 480.17M 328.17M 1.5x 147.22% 9.61% 1.42 50.00%
13 SPLG SPDR Portfolio S&P 500 ETF
67.110 -1.13% -0.770 6.83M 459.84M 59.28B Non-Leveraged 0.78% 1.57% 0.68 0.00%
14 IJH iShares Core S&P Mid-Cap ETF
59.730 -0.63% -0.380 6.75M 404.81M 91.36B Non-Leveraged 0.44% 1.60% 0.84 0.00%
15 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
546.020 -0.63% -3.440 690.53K 378.62M 22.48B Non-Leveraged 1.68% 1.58% 0.75 0.00%
16 TNA Direxion Daily Small Cap Bull 3X ETF
32.060 -3.23% -1.070 10.13M 328.87M 1.89B Non-Leveraged 17.21% 5.96% 0.95 0.00%
17 SPXU ProShares UltraPro Short S&P500 ETF
24.270 +3.50% +0.820 13.65M 327.38M 506.04M -3x 62.24% 4.72% 1.10 -7.75%
18 QQQM Invesco NASDAQ 100 ETF
199.420 -1.83% -3.710 1.60M 320.40M 41.14B Non-Leveraged 0.79% 2.06% 0.86 -33.33%
19 QID ProShares UltraShort QQQ
35.710 +3.68% +1.269 8.76M 310.24M 250.51M -2x 128.78% 4.17% 1.60 0.00%
20 QLD Proshares Ultra QQQ ETF
95.010 -3.67% -3.624 3.22M 309.16M 6.92B 2x 4.43% 4.18% 1.09 -9.86%
21 SH Short S&P 500 Proshares
43.770 +1.16% +0.501 6.78M 295.19M 1.17B -1x 25.41% 1.57% 1.45 -7.69%
22 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
46.940 +2.49% +1.140 5.82M 272.76M 214.08M Non-Leveraged 103.08% 6.51% 1.12 -33.33%
23 TZA Direxion Daily Small Cap Bear 3X Shares ETF
15.580 +3.25% +0.490 15.25M 234.91M 247.38M Non-Leveraged 96.05% 5.96% 0.83 -86.07%
24 SDS Proshares Ultrashort S&P500
20.750 +2.39% +0.483 9.87M 203.17M 391.95M -2x 52.20% 3.13% 1.15 48.05%
25 SSO Proshares Ultra S&P500
85.750 -2.32% -2.034 2.34M 202.50M 4.98B 2x 4.04% 3.12% 0.93 7.27%
26 PSQ ProShares Short QQQ
39.320 +1.82% +0.701 4.66M 182.30M 555.31M -1x 32.99% 2.08% 1.17 20.00%
27 RWM Short Russell 2000 Proshares
20.135 +1.06% +0.211 8.81M 177.07M 177.55M -1x 99.96% 2.03% 1.33 -38.32%
28 UVIX 2x Long VIX Futures ETF
31.340 +5.99% +1.770 5.45M 169.15M 164.03M 2x 104.63% 12.76% 1.14 63.64%
29 VTWO Vanguard Russell 2000 ETF
83.060 -1.07% -0.900 1.94M 162.14M 11.87B Non-Leveraged 1.45% 1.98% 1.62 0.00%
30 UDOW ProShares UltraPro Dow30 ETF
90.840 -1.11% -1.023 1.48M 136.23M 677.35M 3x 20.16% 3.53% 0.95 0.00%
31 SDOW ProShares UltraPro Short Dow30 ETF
50.590 +1.17% +0.584 2.48M 124.12M 215.05M -3x 58.46% 3.52% 1.09 -38.46%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.370 +1.07% +0.120 9.25M 105.01M 185.43M -1x 56.75% 1.56% 1.02 0.00%
33 SRTY ProShares UltraPro Short Russell2000 ETF
22.630 +3.29% +0.722 3.67M 82.13M 81.60M -3x 101.59% 5.93% 1.00 0.00%
34 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
52.390 -0.63% -0.330 1.49M 78.49M 12.34B Non-Leveraged 0.63% 1.59% 1.26 -33.33%
35 SVIX -1x Short VIX Futures ETF
22.290 -3.34% -0.770 3.31M 74.45M 346.91M -1x 25.40% 6.51% 0.78 -90.91%
36 URTY Proshares Trust Ultrapro Russell2000
37.700 -3.09% -1.202 1.25M 47.63M 343.36M 3x 14.19% 5.94% 1.19 0.00%
37 SVXY ProShares Short VIX Short-Term Futures ETF
47.960 -1.64% -0.800 980.35K 47.07M 276.92M -0.5x 16.99% 3.26% 0.80 42.86%
38 VIXY ProShares VIX Short-Term Futures ETF
46.030 +3.04% +1.360 978.28K 44.75M 139.95M Non-Leveraged 32.17% 6.55% 1.03 -75.00%
39 DDM Proshares Ultra Dow30
93.520 -0.64% -0.598 448.28K 42.00M 434.40M 2x 9.96% 2.31% 2.53 0.00%
40 DJUN FT Vest U.S. Equity Deep Buffer ETF - June
42.610 -0.72% -0.309 913.89K 38.94M 250.01M Non-Leveraged 15.36% 1.07% 7.36 0.00%
41 DOG Proshares Short Dow30
26.730 +0.41% +0.110 1.46M 38.91M 142.67M -1x 27.41% 1.15% 1.11 0.00%
42 DFAS DIMENSIONAL U.S. SMALL CAP ETF
61.190 -0.75% -0.460 568.89K 34.87M 9.43B Non-Leveraged 0.37% 1.59% 1.07 0.00%
43 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
45.900 -1.59% -0.740 485.53K 22.33M 504.61M Non-Leveraged 4.40% 1.84% 2.81 0.00%
44 DXD ProShares UltraShort Dow30
27.140 +0.77% +0.208 690.58K 18.58M 58.53M -2x 31.97% 2.34% 0.82 0.00%
45 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
50.690 +2.11% +1.048 344.45K 17.27M 50.84M -2x 34.35% 3.95% 1.05 0.00%
46 UWM Proshares Trust Pshs Ultruss2000
35.490 -2.09% -0.758 418.03K 14.94M 348.96M 2x 4.38% 3.86% 1.18 33.33%
47 IVOO Vanguard S&P Mid-Cap 400 ETF
101.110 -0.64% -0.650 125.04K 12.68M 4.09B Non-Leveraged 0.52% 1.56% 1.06 0.00%
48 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
18.780 -2.14% -0.410 655.25K 12.37M 1.07B -1x 1.19% 2.63% 0.90 -33.33%
49 BALT Innovator Defined Wealth Shield ETF
31.365 -0.05% -0.015 235.20K 7.38M 1.63B Non-Leveraged 0.56% 0.10% 0.77 0.00%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
49.620 -0.74% -0.370 101.57K 5.05M 1.42B Non-Leveraged 0.35% 1.78% 0.81 100.00%