US ETF
Mar 5 01:39 ET
Dow Jones42520.99-670.25-1.55%
NASDAQ18285.16-65.03-0.35%
S&P 5005778.15-71.57-1.22%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
576.860 -1.18% -6.910 109.61M 63.31B 613.92B Non-Leveraged 10.42% 2.25% 1.57 44.44%
2 QQQ Invesco QQQ Trust
495.550 -0.30% -1.500 67.84M 33.56B 314.40B Non-Leveraged 10.73% 3.22% 1.45 0.00%
3 IWM iShares Russell 2000 ETF
206.420 -1.13% -2.360 56.38M 11.61B 64.75B Non-Leveraged 18.17% 3.15% 1.78 66.67%
4 TQQQ ProShares UltraPro QQQ ETF
69.310 -1.10% -0.770 130.71M 9.01B 20.91B 3x 43.78% 9.65% 1.51 0.99%
5 VOO Vanguard S&P 500 ETF
530.450 -1.21% -6.470 10.47M 5.56B 1.41T Non-Leveraged 0.92% 2.26% 1.73 0.00%
6 SQQQ ProShares UltraPro Short QQQ ETF
33.810 +1.14% +0.380 124.21M 4.23B 2.30B -3x 180.36% 9.66% 1.28 -3.67%
7 IVV iShares Core S&P 500 ETF
579.710 -1.21% -7.080 5.68M 3.30B 583.65B Non-Leveraged 0.57% 2.26% 0.96 77.78%
8 DIA SPDR Dow Jones Industrial Average Trust
425.570 -1.51% -6.520 3.59M 1.53B 38.66B Non-Leveraged 4.01% 1.68% 1.05 0.00%
9 SPLG SPDR Portfolio S&P 500 ETF
67.870 -1.21% -0.830 15.30M 1.04B 57.62B Non-Leveraged 1.82% 2.23% 1.53 0.00%
10 IJH iShares Core S&P Mid-Cap ETF
59.550 -1.57% -0.950 15.81M 940.55M 92.69B Non-Leveraged 1.03% 2.87% 1.45 0.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
156.210 -3.57% -5.790 5.79M 908.05M 4.53B 3x 20.73% 6.74% 1.34 60.00%
12 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
544.360 -1.55% -8.550 1.67M 906.53M 23.08B Non-Leveraged 4.00% 2.87% 1.61 0.00%
13 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.570 +3.47% +0.790 36.59M 877.31M 328.75M 1.5x 254.24% 18.66% 1.25 -98.76%
14 QQQM Invesco NASDAQ 100 ETF
204.020 -0.36% -0.730 3.91M 796.42M 41.74B Non-Leveraged 1.92% 3.22% 1.19 0.00%
15 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.660 +3.74% +0.240 111.09M 737.42M 402.44M -3x 177.39% 6.85% 1.10 -1.76%
16 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
50.590 +2.64% +1.300 13.64M 700.02M 501.42M Non-Leveraged 135.13% 12.53% 1.49 0.00%
17 TZA Direxion Daily Small Cap Bear 3X Shares ETF
15.890 +3.45% +0.530 41.94M 674.13M 284.46M -3x 227.03% 9.44% 1.55 0.00%
18 QLD Proshares Ultra QQQ ETF
100.050 -0.73% -0.740 6.27M 626.33M 6.36B 2x 9.94% 6.42% 1.19 0.00%
19 UPRO ProShares UltraPro S&P500 ETF
82.100 -3.70% -3.150 7.31M 603.08M 3.57B 3x 17.43% 6.74% 1.23 0.00%
20 TNA Direxion Daily Small Cap Bull 3X ETF
32.930 -3.43% -1.170 17.98M 585.20M 1.78B 3x 34.44% 9.41% 1.30 -53.39%
21 UVIX 2x Long VIX Futures ETF
38.640 +4.74% +1.750 14.29M 580.64M 152.24M 2x 348.69% 24.99% 1.29 50.00%
22 SPXU ProShares UltraPro Short S&P500 ETF
23.860 +3.69% +0.850 22.95M 545.49M 464.87M -3x 113.66% 6.74% 1.39 0.00%
23 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.160 -0.40% -0.220 9.87M 533.01M 22.89B Non-Leveraged 2.35% 3.03% 1.26 -43.18%
24 SDS Proshares Ultrashort S&P500
20.510 +2.40% +0.480 22.77M 466.36M 429.00M -2x 106.38% 4.52% 1.24 0.00%
25 SH Short S&P 500 Proshares
43.500 +1.23% +0.530 10.47M 455.10M 1.01B -1x 44.33% 2.23% 1.45 0.00%
26 QID ProShares UltraShort QQQ
34.830 +0.72% +0.250 11.62M 406.69M 262.82M -2x 152.89% 6.39% 1.08 -69.23%
27 UDOW ProShares UltraPro Dow30 ETF
92.600 -4.59% -4.450 4.16M 388.23M 699.01M 3x 57.79% 5.03% 1.63 -98.58%
28 PSQ ProShares Short QQQ
38.850 +0.41% +0.160 8.70M 339.15M 556.26M -1x 60.54% 3.22% 1.20 0.00%
29 SSO Proshares Ultra S&P500
88.430 -2.45% -2.220 3.43M 304.86M 5.79B 2x 5.37% 4.48% 1.12 0.00%
30 SDOW ProShares UltraPro Short Dow30 ETF
50.960 +4.55% +2.220 5.75M 290.93M 250.73M -3x 111.65% 5.08% 1.60 -99.50%
31 SVIX -1x Short VIX Futures ETF
21.800 -2.72% -0.610 12.59M 267.91M 225.89M -1x 123.77% 11.65% 2.34 -94.09%
32 RWM Short Russell 2000 Proshares
20.210 +1.15% +0.230 10.47M 212.51M 158.29M -1x 132.26% 3.15% 1.05 0.00%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.310 +1.25% +0.140 16.07M 181.36M 177.01M -1x 101.37% 2.24% 0.92 0.00%
34 SRTY ProShares UltraPro Short Russell2000 ETF
22.950 +3.47% +0.770 6.60M 153.09M 99.14M -3x 147.95% 9.42% 1.43 0.00%
35 SVXY ProShares Short VIX Short-Term Futures ETF
46.970 -1.18% -0.560 3.13M 145.96M 197.95M -0.5x 75.12% 6.17% 1.62 0.00%
36 VTWO Vanguard Russell 2000 ETF
83.470 -1.13% -0.950 1.74M 145.05M 12.25B Non-Leveraged 1.32% 3.13% 1.36 79.71%
37 VIXY ProShares VIX Short-Term Futures ETF
49.700 +2.58% +1.250 2.81M 141.75M 232.02M Non-Leveraged 58.87% 12.45% 1.44 0.00%
38 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
52.270 -1.58% -0.840 2.52M 131.47M 12.30B Non-Leveraged 1.09% 2.83% 1.54 0.00%
39 DOG Proshares Short Dow30
26.780 +1.52% +0.400 3.33M 88.86M 131.15M -1x 66.87% 1.66% 1.15 -73.24%
40 FESM FIDELITY ENHANCED SMALL CAP ETF
30.260 -1.63% -0.500 2.59M 78.21M 2.16B Non-Leveraged 3.68% 3.25% 18.41 99.01%
41 URTY Proshares Trust Ultrapro Russell2000
38.700 -3.47% -1.390 1.74M 66.63M 321.60M 3x 21.64% 9.35% 1.67 0.00%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
19.660 -1.65% -0.330 2.95M 57.79M 1.09B -1x 5.40% 4.17% 2.09 -81.82%
43 DXD ProShares UltraShort Dow30
27.220 +3.07% +0.810 1.96M 53.06M 60.97M -2x 84.81% 3.29% 1.37 0.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
61.290 -1.49% -0.930 727.94K 44.69M 9.37B Non-Leveraged 0.48% 2.89% 1.28 -33.33%
45 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
51.050 +2.18% +1.090 681.81K 35.06M 52.65M -2x 64.77% 6.27% 1.09 11.11%
46 DDM Proshares Ultra Dow30
94.500 -3.01% -2.930 333.90K 31.70M 458.17M 2x 7.10% 3.35% 1.34 -21.05%
47 SIXJ ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
30.338 -0.55% -0.167 759.47K 23.02M 118.34M Non-Leveraged 19.60% 1.06% 80.98 -33.33%
48 UWM Proshares Trust Pshs Ultruss2000
36.000 -2.17% -0.800 589.91K 21.12M 356.60M 2x 6.08% 6.22% 1.25 80.00%
49 VIXM Proshares Trust Ii Vix Mid-Term Futures (Post Rev Split)
15.730 +0.25% +0.040 1.12M 17.90M 37.19M Non-Leveraged 47.32% 5.35% 4.74 0.00%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
100.830 -1.64% -1.680 132.85K 13.37M 4.16B Non-Leveraged 0.55% 2.78% 1.38 0.00%