US ETF
Mar 25 18:24 ET
Dow Jones42587.50+4.18+0.01%
NASDAQ18271.86+83.26+0.46%
S&P 5005776.65+9.08+0.16%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
575.460 +0.24% +1.380 38.28M 22.01B 595.54B Non-Leveraged 3.69% 0.47% 0.56 0.00%
2 QQQ Invesco QQQ Trust
493.460 +0.57% +2.800 25.90M 12.75B 308.47B Non-Leveraged 4.12% 0.65% 0.66 -61.29%
3 IWM iShares Russell 2000 ETF
207.700 -0.56% -1.160 17.82M 3.71B 67.18B Non-Leveraged 5.55% 1.04% 0.60 -66.67%
4 TQQQ ProShares UltraPro QQQ ETF
67.310 +1.78% +1.180 55.27M 3.69B 22.80B 3x 16.07% 1.94% 0.67 -84.89%
5 VOO Vanguard S&P 500 ETF
530.650 +0.24% +1.260 6.25M 3.31B 1.40T Non-Leveraged 0.53% 0.47% 0.70 -99.30%
6 IVV iShares Core S&P 500 ETF
577.960 +0.22% +1.240 3.64M 2.10B 574.59B Non-Leveraged 0.37% 0.47% 0.26 0.00%
7 DIA SPDR Dow Jones Industrial Average Trust
425.820 +0.08% +0.330 4.00M 1.70B 36.80B Non-Leveraged 4.62% 0.58% 1.84 0.10%
8 SQQQ ProShares UltraPro Short QQQ ETF
33.520 -1.79% -0.610 48.53M 1.64B 2.00B -3x 82.78% 1.93% 0.66 92.77%
9 SPLG SPDR Portfolio S&P 500 ETF
67.880 +0.22% +0.150 9.86M 668.99M 59.16B Non-Leveraged 1.13% 0.46% 1.03 -99.80%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
153.520 +0.72% +1.094 2.46M 376.70M 4.75B 3x 7.93% 1.42% 0.60 -33.33%
11 IJH iShares Core S&P Mid-Cap ETF
60.110 -0.25% -0.150 6.13M 369.07M 92.14B Non-Leveraged 0.40% 1.25% 0.74 -44.44%
12 QQQM Invesco NASDAQ 100 ETF
203.130 +0.62% +1.250 1.71M 347.18M 40.93B Non-Leveraged 0.85% 0.64% 0.97 -98.41%
13 UPRO ProShares UltraPro S&P500 ETF
81.000 +0.66% +0.530 3.70M 299.00M 3.74B 3x 7.97% 1.41% 0.75 84.62%
14 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.540 -0.70% -0.046 44.91M 294.41M 367.70M -3x 81.24% 1.52% 0.58 -14.69%
15 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
549.460 -0.29% -1.610 520.13K 286.15M 22.61B Non-Leveraged 1.27% 1.25% 0.49 0.00%
16 SPXU ProShares UltraPro Short S&P500 ETF
23.710 -0.71% -0.170 11.19M 266.08M 472.54M -3x 56.42% 1.38% 0.95 0.00%
17 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.010 +0.47% +0.250 4.86M 261.99M 23.24B Non-Leveraged 1.12% 0.71% 0.98 81.82%
18 TNA Direxion Daily Small Cap Bull 3X ETF
33.130 -1.71% -0.577 7.83M 260.95M 1.93B Non-Leveraged 13.77% 3.12% 0.75 0.00%
19 TZA Direxion Daily Small Cap Bear 3X Shares ETF
15.090 +1.60% +0.238 15.19M 228.02M 238.77M Non-Leveraged 95.72% 3.17% 0.86 -34.11%
20 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
45.800 +0.77% +0.350 4.37M 198.60M 247.11M Non-Leveraged 79.92% 2.09% 0.75 -60.00%
21 QLD Proshares Ultra QQQ ETF
98.660 +1.19% +1.160 1.99M 195.02M 7.10B 2x 2.73% 1.26% 0.67 0.00%
22 UVXY ProShares Ultra VIX Short-Term Futures ETF
19.670 +1.44% +0.280 9.06M 177.23M 305.27M 1.5x 57.55% 3.17% 0.52 -99.66%
23 SDS Proshares Ultrashort S&P500
20.500 -0.44% -0.090 7.25M 148.86M 370.28M -2x 40.26% 0.92% 0.80 50.00%
24 SSO Proshares Ultra S&P500
87.950 +0.43% +0.380 1.63M 142.83M 5.08B 2x 2.80% 0.93% 0.64 0.00%
25 RWM Short Russell 2000 Proshares
20.060 +0.60% +0.120 6.93M 138.77M 175.71M -1x 78.58% 1.05% 1.01 0.00%
26 QID ProShares UltraShort QQQ
34.810 -1.19% -0.420 3.57M 124.79M 237.30M -2x 52.85% 1.26% 0.65 0.00%
27 SH Short S&P 500 Proshares
43.580 -0.21% -0.090 2.45M 106.70M 1.14B -1x 9.41% 0.46% 0.41 34.00%
28 PSQ ProShares Short QQQ
38.960 -0.56% -0.220 2.71M 105.94M 562.67M -1x 18.88% 0.64% 0.63 -3.57%
29 UDOW ProShares UltraPro Dow30 ETF
92.180 +0.22% +0.200 1.01M 92.87M 681.97M 3x 13.62% 1.76% 0.59 6.67%
30 UVIX 2x Long VIX Futures ETF
29.570 +1.27% +0.370 3.05M 89.56M 121.70M 2x 73.25% 3.99% 0.62 -0.83%
31 SDOW ProShares UltraPro Short Dow30 ETF
50.620 -0.18% -0.090 1.68M 85.15M 215.01M -3x 39.58% 1.72% 0.74 0.00%
32 VTWO Vanguard Russell 2000 ETF
83.960 -0.55% -0.463 983.24K 82.70M 11.87B Non-Leveraged 0.74% 0.96% 0.74 -75.44%
33 SVIX -1x Short VIX Futures ETF
23.060 -0.04% -0.010 3.07M 71.12M 377.82M -1x 18.90% 1.99% 0.70 81.82%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.250 -0.27% -0.031 5.08M 57.16M 205.31M -1x 28.04% 0.41% 0.47 0.00%
35 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
52.720 -0.25% -0.130 1.08M 56.80M 12.42B Non-Leveraged 0.46% 1.24% 0.77 -48.84%
36 SRTY ProShares UltraPro Short Russell2000 ETF
22.130 +1.65% +0.360 1.97M 43.38M 78.33M -3x 54.63% 3.10% 0.50 10.31%
37 URTY Proshares Trust Ultrapro Russell2000
39.030 -1.79% -0.710 1.02M 40.14M 350.42M 3x 11.61% 3.10% 1.03 0.00%
38 DFAS DIMENSIONAL U.S. SMALL CAP ETF
61.650 -0.34% -0.207 615.02K 37.98M 9.49B Non-Leveraged 0.40% 1.01% 1.15 0.00%
39 SVXY ProShares Short VIX Short-Term Futures ETF
48.760 -0.31% -0.150 648.88K 31.69M 289.95M -0.5x 10.96% 1.04% 0.48 0.00%
40 VIXY ProShares VIX Short-Term Futures ETF
44.670 +0.81% +0.360 651.04K 28.97M 120.07M Non-Leveraged 23.97% 2.00% 0.66 42.86%
41 DJUN FT Vest U.S. Equity Deep Buffer ETF - June
42.919 +0.07% +0.030 591.32K 25.41M 231.29M Non-Leveraged 10.95% 0.51% 90.88 0.00%
42 DOG Proshares Short Dow30
26.800 -0.07% -0.020 869.78K 23.32M 142.66M -1x 16.34% 0.60% 0.55 0.00%
43 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
50.060 +1.15% +0.570 321.40K 15.99M 49.55M -2x 32.05% 2.04% 1.08 83.33%
44 DXD ProShares UltraShort Dow30
27.160 -0.11% -0.030 524.73K 14.26M 58.63M -2x 24.30% 1.21% 0.56 -9.09%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
19.460 +0.41% +0.080 684.41K 13.29M 1.07B -1x 1.24% 0.67% 0.96 0.00%
46 BALT Innovator Defined Wealth Shield ETF
31.380 +0.06% +0.020 384.25K 12.06M 1.30B Non-Leveraged 0.93% 0.16% 1.25 0.00%
47 DDM Proshares Ultra Dow30
94.370 +0.03% +0.030 123.93K 11.71M 434.31M 2x 2.69% 1.15% 0.69 -99.86%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
46.640 +0.54% +0.250 222.98K 10.38M 491.66M Non-Leveraged 2.10% 0.62% 1.36 -98.02%
49 UWM Proshares Trust Pshs Ultruss2000
36.330 -1.25% -0.460 279.33K 10.19M 353.69M 2x 2.91% 2.01% 0.79 0.00%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
101.760 -0.21% -0.214 92.77K 9.45M 4.09B Non-Leveraged 0.38% 1.04% 0.81 0.00%