US ETF
Oct 9 01:17 ET
Dow Jones42080.37+126.13+0.30%
NASDAQ18182.92+259.01+1.45%
S&P 5005751.13+55.19+0.97%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
573.170 +0.95% +5.370 37.40M 21.38B 578.62B Non-Leveraged 3.67% 0.75% 0.75 -66.67%
2 QQQ Invesco QQQ Trust
489.300 +1.49% +7.200 28.27M 13.78B 292.56B Non-Leveraged 4.73% 1.28% 0.93 42.86%
3 IWM iShares Russell 2000 ETF
217.580 +0.07% +0.150 18.12M 3.94B 67.91B Non-Leveraged 5.80% 0.77% 0.82 -42.86%
4 TQQQ ProShares UltraPro QQQ ETF
72.620 +4.34% +3.020 38.96M 2.79B 24.50B 3x 11.56% 3.84% 0.76 99.32%
5 VOO Vanguard S&P 500 ETF
526.850 +0.95% +4.940 2.63M 1.38B 1.28T Non-Leveraged 0.26% 0.74% 0.47 0.00%
6 IVV iShares Core S&P 500 ETF
575.940 +0.95% +5.410 2.31M 1.33B 536.57B Non-Leveraged 0.25% 0.74% 0.66 0.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
7.340 -4.43% -0.340 138.91M 1.03B 2.60B -3x 41.05% 3.91% 0.83 -72.50%
8 DIA SPDR Dow Jones Industrial Average Trust
420.800 +0.28% +1.190 1.87M 786.91M 35.22B Non-Leveraged 2.24% 0.61% 0.61 0.00%
9 IJH iShares Core S&P Mid-Cap ETF
61.890 +0.06% +0.040 7.00M 432.96M 90.41B Non-Leveraged 0.48% 0.79% 0.91 -50.00%
10 TNA Direxion Daily Small Cap Bull 3X ETF
42.170 +0.19% +0.080 9.84M 414.92M 2.35B 3x 17.59% 2.22% 0.76 0.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
162.640 +2.75% +4.360 2.28M 368.07M 4.92B 3x 7.32% 2.20% 0.68 -20.00%
12 SPLG SPDR Portfolio S&P 500 ETF
67.400 +0.94% +0.630 5.00M 336.42M 46.42B Non-Leveraged 0.72% 0.74% 0.83 93.55%
13 UVXY ProShares Ultra VIX Short-Term Futures ETF
29.250 -5.77% -1.790 10.68M 312.31M 320.74M 1.5x 103.76% 4.33% 0.59 33.33%
14 TZA Direxion Daily Small Cap Bear 3X Shares ETF
14.140 -0.14% -0.020 20.82M 294.16M 357.66M -3x 82.54% 2.29% 0.80 0.00%
15 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
565.560 +0.03% +0.180 474.23K 268.12M 22.82B Non-Leveraged 1.18% 0.77% 0.64 14.29%
16 UPRO ProShares UltraPro S&P500 ETF
85.530 +2.78% +2.310 3.05M 258.65M 4.02B 3x 6.49% 2.22% 0.67 0.00%
17 QQQM Invesco NASDAQ 100 ETF
201.380 +1.50% +2.970 1.29M 258.06M 33.49B Non-Leveraged 0.76% 1.26% 0.74 -66.67%
18 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.680 -2.77% -0.190 35.09M 236.45M 490.33M -3x 49.27% 2.33% 0.73 -55.14%
19 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
55.390 -4.04% -2.330 4.08M 226.12M 263.88M Non-Leveraged 81.81% 2.92% 0.68 0.00%
20 SDS Proshares Ultrashort S&P500
20.740 -1.85% -0.390 10.20M 212.57M 483.27M -2x 44.62% 1.47% 0.68 -8.11%
21 SPXU ProShares UltraPro Short S&P500 ETF
24.370 -2.75% -0.690 7.91M 194.26M 550.53M -3x 36.06% 2.24% 0.77 -20.00%
22 SH Short S&P 500 Proshares
10.870 -1.00% -0.110 16.54M 180.29M 1.11B -1x 16.35% 0.73% 0.42 0.00%
23 UDOW ProShares UltraPro Dow30 ETF
94.200 +0.80% +0.750 1.86M 174.17M 630.43M 3x 27.55% 1.81% 0.81 0.00%
24 QLD Proshares Ultra QQQ ETF
101.020 +2.99% +2.930 1.70M 170.32M 7.20B 2x 2.39% 2.51% 0.62 -71.43%
25 SDOW ProShares UltraPro Short Dow30 ETF
13.310 -0.89% -0.120 12.53M 167.85M 333.01M -3x 50.56% 1.79% 0.58 92.31%
26 SSO Proshares Ultra S&P500
89.770 +1.84% +1.620 1.77M 157.86M 5.17B 2x 3.07% 1.49% 0.66 5.88%
27 QID ProShares UltraShort QQQ
36.000 -3.02% -1.120 4.33M 157.45M 258.08M -2x 62.38% 2.52% 0.64 0.00%
28 VTWO Vanguard Russell 2000 ETF
87.990 +0.03% +0.030 1.65M 144.95M 12.26B Non-Leveraged 1.26% 0.74% 0.86 25.00%
29 PSQ ProShares Short QQQ
39.380 -1.50% -0.600 3.61M 142.69M 602.72M -1x 23.95% 1.28% 0.82 0.00%
30 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.530 +0.79% +0.430 2.28M 124.42M 16.80B Non-Leveraged 0.74% 0.57% 0.72 -89.29%
31 RWM Short Russell 2000 Proshares
19.230 -0.05% -0.010 5.52M 106.04M 168.76M -1x 62.91% 0.77% 1.19 0.00%
32 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.290 +0.06% +0.030 1.93M 104.86M 11.30B Non-Leveraged 0.93% 0.79% 1.25 60.00%
33 UVIX 2x Long VIX Futures ETF
5.750 -8.15% -0.510 14.98M 86.58M 184.63M 2x 50.97% 5.67% 0.47 -39.68%
34 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.430 -0.21% -0.020 7.44M 70.23M 48.33M -2x 145.57% 1.53% 0.92 33.33%
35 VIXY ProShares VIX Short-Term Futures ETF
13.660 -4.01% -0.570 4.95M 67.75M 192.52M Non-Leveraged 36.69% 2.86% 0.64 95.12%
36 URTY Proshares Trust Ultrapro Russell2000
49.610 +0.10% +0.050 1.11M 55.06M 430.35M 3x 12.75% 2.24% 0.91 -50.00%
37 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.240 -0.88% -0.100 4.71M 53.06M 161.58M -1x 33.06% 0.75% 0.41 0.00%
38 SVXY ProShares Short VIX Short-Term Futures ETF
47.100 +1.86% +0.860 1.00M 47.29M 326.46M -0.5x 14.20% 1.41% 0.63 0.00%
39 SVIX -1X SHORT VIX FUTURES ETF
23.880 +3.51% +0.810 1.91M 45.45M 264.07M -1x 16.59% 2.85% 0.54 -66.67%
40 DOG Proshares Short Dow30
26.950 -0.26% -0.070 1.40M 37.78M 169.60M -1x 22.29% 0.61% 0.97 0.00%
41 SRTY ProShares UltraPro Short Russell2000 ETF
20.920 +0.05% +0.010 1.01M 21.10M 84.92M -3x 24.87% 2.25% 0.66 0.00%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.540 +0.94% +0.200 783.86K 16.84M 1.23B -0.25x 1.36% 0.75% 0.74 0.00%
43 UWM Proshares Trust Pshs Ultruss2000
41.600 +0.24% +0.100 397.34K 16.53M 286.23M 2x 5.76% 1.45% 0.67 66.67%
44 DDM Proshares Ultra Dow30
94.400 +0.55% +0.520 120.82K 11.36M 424.94M 2x 2.69% 1.11% 0.39 100.00%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.860 -0.11% -0.070 155.88K 9.97M 8.79B Non-Leveraged 0.11% 0.79% 0.62 0.00%
46 DXD ProShares UltraShort Dow30
27.740 -0.54% -0.150 342.16K 9.53M 75.62M -2x 12.63% 1.21% 0.50 0.00%
47 BALT Innovator Defined Wealth Shield ETF
30.820 +0.21% +0.065 139.72K 4.30M 859.84M Non-Leveraged 0.50% 0.26% 0.33 0.00%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
104.750 -0.06% -0.060 40.00K 4.19M 3.78B Non-Leveraged 0.19% 0.72% 0.68 0.00%
49 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
25.180 +1.70% +0.420 112.41K 2.83M 1.36B 0.55x 0.23% 1.01% 0.78 -90.48%
50 MIDU Direxion Mid Cap Bull 3X Shares
53.580 +0.09% +0.050 47.82K 2.56M 85.61M 3x 2.99% 2.03% 1.11 0.00%