US ETF
Feb 16 11:57 ET
Dow Jones44546.08-165.35-0.37%
NASDAQ20026.77+81.13+0.41%
S&P 5006114.63-0.44-0.01%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
609.700 0.00% -0.030 26.91M 16.42B 635.51B Non-Leveraged 2.58% 0.32% 0.68 -95.92%
2 QQQ Invesco QQQ Trust
538.150 +0.42% +2.250 17.86M 9.60B 335.38B Non-Leveraged 2.86% 0.59% 0.71 20.00%
3 TQQQ ProShares UltraPro QQQ ETF
89.830 +1.17% +1.040 38.03M 3.40B 26.06B 3x 12.98% 1.78% 0.88 42.86%
4 IWM iShares Russell 2000 ETF
225.970 -0.08% -0.170 13.57M 3.07B 73.56B Non-Leveraged 4.18% 1.05% 0.61 71.43%
5 VOO Vanguard S&P 500 ETF
560.690 +0.00% +0.020 3.38M 1.90B 1.41T Non-Leveraged 0.30% 0.32% 0.72 0.00%
6 IVV iShares Core S&P 500 ETF
612.680 +0.00% +0.010 2.80M 1.71B 608.25B Non-Leveraged 0.28% 0.31% 0.73 -60.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
26.590 -1.04% -0.280 40.75M 1.09B 2.16B -3x 50.77% 1.79% 0.73 5.66%
8 DIA SPDR Dow Jones Industrial Average Trust
445.790 -0.33% -1.470 2.01M 895.76M 39.42B Non-Leveraged 2.28% 0.60% 0.91 0.00%
9 QLD Proshares Ultra QQQ ETF
118.540 +0.77% +0.900 3.14M 371.32M 8.21B 2x 4.51% 1.17% 1.65 -66.67%
10 QQQM Invesco NASDAQ 100 ETF
221.560 +0.43% +0.950 1.48M 328.04M 44.30B Non-Leveraged 0.74% 0.58% 0.72 42.86%
11 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
583.990 -0.06% -0.330 555.55K 324.85M 24.67B Non-Leveraged 1.32% 0.86% 0.57 -60.00%
12 IJH iShares Core S&P Mid-Cap ETF
63.900 -0.06% -0.040 4.61M 294.86M 97.50B Non-Leveraged 0.30% 0.84% 0.39 95.12%
13 TNA Direxion Daily Small Cap Bull 3X ETF
43.730 -0.27% -0.120 6.62M 291.65M 2.15B 3x 13.53% 3.08% 0.69 -93.94%
14 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
185.970 -0.09% -0.170 1.54M 287.42M 5.53B 3x 5.20% 0.94% 0.53 0.00%
15 SPLG SPDR Portfolio S&P 500 ETF
71.720 -0.01% -0.010 3.91M 280.56M 59.61B Non-Leveraged 0.47% 0.31% 0.71 0.00%
16 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.180 +0.41% +0.050 23.17M 280.15M 266.24M -3x 105.45% 3.09% 0.91 81.82%
17 UPRO ProShares UltraPro S&P500 ETF
97.810 -0.11% -0.110 2.83M 277.14M 4.34B 3x 6.38% 0.95% 0.62 65.71%
18 UVXY ProShares Ultra VIX Short-Term Futures ETF
17.870 -0.67% -0.120 14.28M 257.12M 407.37M 1.5x 62.93% 2.28% 0.72 38.46%
19 SPXU ProShares UltraPro Short S&P500 ETF
20.210 +0.20% +0.040 11.68M 235.79M 469.95M -3x 50.16% 0.94% 0.90 68.55%
20 UVIX 2x Long VIX Futures ETF
27.050 -1.35% -0.370 8.20M 223.86M 212.57M 2x 105.30% 3.06% 0.96 50.00%
21 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
58.270 +0.28% +0.160 3.65M 212.31M 23.22B Non-Leveraged 0.91% 0.36% 0.80 -33.33%
22 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
5.630 +0.18% +0.010 37.40M 210.60M 373.92M -3x 56.31% 1.07% 0.74 -81.25%
23 SDS Proshares Ultrashort S&P500
18.340 +0.11% +0.020 9.86M 180.64M 399.53M -2x 45.20% 0.60% 0.88 0.00%
24 SSO Proshares Ultra S&P500
99.200 -0.06% -0.060 1.81M 179.52M 5.76B 2x 3.11% 0.63% 0.89 -42.86%
25 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
42.000 -0.14% -0.060 4.11M 173.12M 361.39M Non-Leveraged 47.82% 1.52% 0.85 33.33%
26 PSQ ProShares Short QQQ
35.740 -0.31% -0.110 3.27M 117.01M 490.09M -1x 23.91% 0.57% 0.93 20.00%
27 UDOW ProShares UltraPro Dow30 ETF
106.880 -1.02% -1.100 1.08M 115.70M 788.52M 3x 14.75% 1.82% 0.79 -27.27%
28 RWM Short Russell 2000 Proshares
18.430 +0.11% +0.020 5.03M 92.62M 126.38M -1x 73.27% 1.03% 0.80 -25.00%
29 QID ProShares UltraShort QQQ
29.580 -0.77% -0.230 2.96M 87.98M 220.37M -2x 40.02% 1.17% 0.63 0.00%
30 VIXY ProShares VIX Short-Term Futures ETF
41.180 -0.36% -0.150 2.08M 85.78M 197.78M Non-Leveraged 43.34% 1.52% 1.38 88.89%
31 SRTY ProShares UltraPro Short Russell2000 ETF
17.590 +0.34% +0.060 4.81M 84.39M 72.81M -3x 115.77% 3.07% 1.25 -81.82%
32 SH Short S&P 500 Proshares
41.070 +0.07% +0.030 1.81M 74.39M 943.31M -1x 7.88% 0.32% 0.47 0.00%
33 SDOW ProShares UltraPro Short Dow30 ETF
44.500 +1.04% +0.460 1.42M 62.98M 250.78M -3x 24.99% 1.79% 0.61 -75.00%
34 VTWO Vanguard Russell 2000 ETF
91.390 -0.04% -0.040 653.83K 59.92M 12.25B Non-Leveraged 0.51% 1.02% 0.62 -50.00%
35 DFAS DIMENSIONAL U.S. SMALL CAP ETF
66.710 +0.08% +0.050 717.15K 47.87M 9.92B Non-Leveraged 0.48% 0.91% 1.60 0.00%
36 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
56.100 -0.04% -0.020 802.22K 45.04M 12.85B Non-Leveraged 0.35% 0.83% 0.54 0.00%
37 SVIX -1x Short VIX Futures ETF
26.640 +0.45% +0.120 1.66M 44.03M 207.07M -1x 21.30% 1.47% 1.23 -33.33%
38 SVXY ProShares Short VIX Short-Term Futures ETF
51.900 +0.23% +0.120 800.58K 41.47M 228.95M -0.5x 18.12% 0.77% 1.17 33.33%
39 URTY Proshares Trust Ultrapro Russell2000
51.450 -0.17% -0.090 793.08K 41.09M 415.72M 3x 9.85% 3.09% 1.03 -85.71%
40 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.665 +0.14% +0.015 3.58M 38.20M 138.05M -1x 27.66% 0.28% 0.88 0.00%
41 DOG Proshares Short Dow30
25.540 +0.39% +0.100 1.21M 30.91M 118.91M -1x 25.93% 0.59% 0.74 0.00%
42 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
42.690 +0.26% +0.110 431.64K 18.33M 46.93M -2x 39.14% 2.02% 1.14 -33.33%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.500 +0.33% +0.070 822.34K 17.67M 1.15B -1x 1.54% 0.83% 1.30 48.15%
44 DXD ProShares UltraShort Dow30
24.820 +0.69% +0.170 400.17K 9.89M 59.37M -2x 16.61% 1.18% 0.50 -9.09%
45 BALT Innovator Defined Wealth Shield ETF
31.845 +0.08% +0.025 256.29K 8.16M 1.16B Non-Leveraged 0.70% 0.22% 0.82 0.00%
46 UWM Proshares Trust Pshs Ultruss2000
43.370 -0.21% -0.090 168.64K 7.35M 434.75M 2x 1.69% 2.00% 0.55 -50.00%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
50.630 +0.42% +0.210 132.36K 6.69M 443.85M Non-Leveraged 1.50% 0.39% 0.85 66.67%
48 FESM FIDELITY ENHANCED SMALL CAP ETF
33.510 -0.06% -0.020 182.84K 6.12M 2.32B Non-Leveraged 0.26% 0.95% 1.21 0.00%
49 DDM Proshares Ultra Dow30
103.770 -0.67% -0.700 50.52K 5.26M 491.11M 2x 1.08% 1.15% 0.38 0.00%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
108.300 -0.05% -0.050 43.62K 4.73M 4.16B Non-Leveraged 0.19% 0.77% 0.42 0.00%