US ETF
Jan 22 12:32 ET
Dow Jones44156.99+131.18+0.30%
NASDAQ20051.91+295.14+1.49%
S&P 5006098.59+49.35+0.82%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
607.665 +0.77% +4.615 17.91M 10.87B 641.96B Non-Leveraged 1.68% 0.41% 0.77 49.38%
2 QQQ Invesco QQQ Trust
533.240 +1.61% +8.440 18.79M 9.99B 324.47B Non-Leveraged 3.02% 0.87% 1.17 71.43%
3 TQQQ ProShares UltraPro QQQ ETF
88.625 +4.86% +4.105 23.50M 2.07B 25.74B 3x 7.72% 2.60% 1.01 -15.61%
4 IWM iShares Russell 2000 ETF
228.560 -0.54% -1.230 8.50M 1.94B 73.17B Non-Leveraged 2.67% 0.84% 0.70 -66.89%
5 VOO Vanguard S&P 500 ETF
558.780 +0.78% +4.320 2.82M 1.57B 1.35T Non-Leveraged 0.25% 0.40% 1.01 -99.34%
6 SQQQ ProShares UltraPro Short QQQ ETF
27.330 -4.77% -1.370 30.05M 827.64M 1.94B -3x 44.41% 2.62% 1.23 -49.35%
7 IVV iShares Core S&P 500 ETF
610.627 +0.81% +4.927 1.32M 805.97M 605.05B Non-Leveraged 0.13% 0.38% 0.57 4.76%
8 DIA SPDR Dow Jones Industrial Average Trust
441.420 +0.30% +1.320 1.22M 539.97M 38.49B Non-Leveraged 1.40% 0.34% 0.92 -67.36%
9 QQQM Invesco NASDAQ 100 ETF
219.525 +1.58% +3.425 1.50M 328.90M 41.65B Non-Leveraged 0.77% 0.84% 1.74 -93.49%
10 TNA Direxion Daily Small Cap Bull 3X ETF
45.810 -1.63% -0.760 6.75M 310.18M 2.56B 3x 12.29% 2.47% 1.08 -85.38%
11 QLD Proshares Ultra QQQ ETF
117.105 +3.27% +3.705 2.34M 273.03M 7.20B 2x 3.69% 1.69% 1.71 -64.00%
12 IJH iShares Core S&P Mid-Cap ETF
65.590 -0.32% -0.210 3.89M 255.55M 100.28B Non-Leveraged 0.26% 0.58% 1.05 -91.67%
13 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
186.086 +2.34% +4.246 1.34M 248.66M 4.75B 3x 5.14% 1.17% 0.87 27.93%
14 TZA Direxion Daily Small Cap Bear 3X Shares ETF
11.710 +1.56% +0.180 18.92M 221.41M 242.11M -3x 90.19% 2.49% 1.66 -20.12%
15 UPRO ProShares UltraPro S&P500 ETF
97.830 +2.41% +2.300 1.84M 179.37M 4.62B 3x 3.81% 1.17% 0.87 33.33%
16 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
599.379 -0.30% -1.801 287.52K 172.62M 24.82B Non-Leveraged 0.70% 0.56% 0.79 33.33%
17 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
58.130 +0.99% +0.570 2.85M 165.72M 22.01B Non-Leveraged 0.75% 0.42% 1.32 -49.43%
18 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
5.650 -2.25% -0.130 28.47M 161.71M 341.82M -3x 48.24% 1.21% 0.84 -20.23%
19 SPLG SPDR Portfolio S&P 500 ETF
71.490 +0.78% +0.550 2.05M 146.55M 56.34B Non-Leveraged 0.26% 0.40% 0.63 62.45%
20 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
42.490 +0.90% +0.380 3.01M 127.46M 362.40M Non-Leveraged 34.98% 1.71% 1.12 -63.42%
21 UDOW ProShares UltraPro Dow30 ETF
104.770 +0.79% +0.820 1.06M 111.24M 898.90M 3x 12.31% 1.06% 1.18 0.00%
22 SSO Proshares Ultra S&P500
98.980 +1.50% +1.460 940.37K 92.81M 5.50B 2x 1.67% 0.78% 0.84 -33.33%
23 SDS Proshares Ultrashort S&P500
18.355 -1.48% -0.275 4.91M 90.37M 408.62M -2x 22.40% 0.81% 0.98 21.59%
24 UVXY ProShares Ultra VIX Short-Term Futures ETF
18.340 +1.05% +0.190 4.77M 86.92M 344.31M 1.5x 25.04% 2.53% 0.76 26.29%
25 QID ProShares UltraShort QQQ
30.055 -3.02% -0.935 2.66M 80.50M 251.54M -2x 32.87% 1.74% 1.15 -26.84%
26 SPXU ProShares UltraPro Short S&P500 ETF
20.277 -2.23% -0.463 3.82M 77.77M 428.67M -3x 18.50% 1.21% 0.86 3.86%
27 SH Short S&P 500 Proshares
41.020 -0.75% -0.310 1.71M 70.39M 929.58M -1x 7.62% 0.40% 0.89 -68.49%
28 RWM Short Russell 2000 Proshares
18.160 +0.61% +0.110 3.76M 68.30M 133.07M -1x 51.08% 0.82% 0.91 -15.57%
29 VTWO Vanguard Russell 2000 ETF
92.435 -0.53% -0.495 614.19K 56.83M 12.76B Non-Leveraged 0.44% 0.80% 1.06 82.07%
30 UVIX 2x Long VIX Futures ETF
28.380 +1.72% +0.480 1.80M 50.49M 191.10M 2x 26.15% 3.41% 0.35 -20.00%
31 SDOW ProShares UltraPro Short Dow30 ETF
45.500 -0.68% -0.310 1.03M 46.82M 196.93M -3x 23.92% 1.03% 0.81 -40.52%
32 PSQ ProShares Short QQQ
35.945 -1.55% -0.565 1.28M 46.15M 514.06M -1x 9.10% 0.85% 0.91 -78.88%
33 SVIX -1x Short VIX Futures ETF
26.706 -1.16% -0.314 1.63M 43.53M 246.67M -1x 17.81% 2.00% 1.50 33.33%
34 URTY Proshares Trust Ultrapro Russell2000
53.845 -1.74% -0.955 736.78K 39.78M 481.00M 3x 8.37% 2.43% 1.47 33.33%
35 VIXY ProShares VIX Short-Term Futures ETF
41.680 +0.72% +0.300 751.61K 31.25M 140.19M Non-Leveraged 22.16% 1.69% 1.03 29.87%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.655 -0.70% -0.075 2.82M 30.13M 147.61M -1x 20.54% 0.37% 0.73 -0.95%
37 SVXY ProShares Short VIX Short-Term Futures ETF
51.667 -0.56% -0.294 572.29K 29.61M 237.17M -0.5x 12.53% 0.87% 1.18 33.33%
38 SRTY ProShares UltraPro Short Russell2000 ETF
16.935 +1.59% +0.265 1.54M 26.08M 66.05M -3x 38.99% 2.37% 0.90 5.85%
39 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
57.510 -0.38% -0.220 428.05K 24.67M 12.94B Non-Leveraged 0.19% 0.55% 0.82 -50.11%
40 DOG Proshares Short Dow30
25.670 -0.23% -0.060 656.65K 16.87M 120.27M -1x 14.05% 0.29% 0.96 -9.02%
41 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
41.540 +1.19% +0.490 299.16K 12.41M 41.25M -2x 29.83% 1.63% 2.22 -12.85%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.576 +0.40% +0.086 561.01K 12.11M 1.18B -1x 1.02% 0.51% 1.01 -33.33%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
67.870 -0.48% -0.330 148.00K 10.05M 9.95B Non-Leveraged 0.10% 0.61% 0.75 -30.62%
44 DXD ProShares UltraShort Dow30
25.146 -0.53% -0.134 361.63K 9.10M 58.38M -2x 15.66% 0.67% 1.26 -83.33%
45 DDM Proshares Ultra Dow30
102.240 +0.60% +0.610 87.41K 8.92M 467.65M 2x 1.90% 0.59% 0.88 -6.20%
46 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
53.760 -0.48% -0.260 147.71K 7.97M 780.31M Non-Leveraged 1.02% 1.19% 9.43 16.67%
47 UWM Proshares Trust Pshs Ultruss2000
44.550 -1.18% -0.530 165.85K 7.42M 461.73M 2x 1.62% 1.61% 0.77 0.00%
48 BALT Innovator Defined Wealth Shield ETF
31.701 +0.22% +0.071 154.72K 4.90M 1.06B Non-Leveraged 0.46% 0.13% 0.86 -34.45%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
33.950 -0.32% -0.110 126.31K 4.29M 2.27B Non-Leveraged 0.19% 0.97% 0.62 41.84%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
111.026 -0.33% -0.364 33.25K 3.70M 3.97B Non-Leveraged 0.15% 0.52% 0.70 88.24%